Market Cap CA$3.87T 0.92%
Volume 24h CA$208.16B -22.53%
BTC % 49.85% 0.1%
ETH % 16.35% 0.06%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.00010733 CA$0.00010569 CA$0.00011944 CA$0.0001183 CA$111,341 -
Jun-04 2024 CA$0.00011776 CA$0.00011102 CA$0.00012542 CA$0.00011143 CA$146,167 -
Jun-03 2024 CA$0.00011362 CA$0.00009851 CA$0.00013267 CA$0.00009851 CA$158,895 -
Jun-02 2024 CA$0.00009893 CA$0.00008327 CA$0.00009933 CA$0.00009068 CA$295,953 -
Jun-01 2024 CA$0.00009109 CA$0.0000897 CA$0.00010245 CA$0.00010161 CA$117,941 -
May-31 2024 CA$0.00010166 CA$0.00009835 CA$0.00010168 CA$0.00009963 CA$139,243 -
May-30 2024 CA$0.00010306 CA$0.00009593 CA$0.00010851 CA$0.00010787 CA$139,346 -
May-29 2024 CA$0.00010804 CA$0.00010723 CA$0.00011624 CA$0.00011624 CA$122,243 -
May-28 2024 CA$0.00011805 CA$0.00011053 CA$0.00011942 CA$0.00011053 CA$137,787 -
May-27 2024 CA$0.00011258 CA$0.0001063 CA$0.00011258 CA$0.00010837 CA$128,826 -
May-26 2024 CA$0.00010852 CA$0.00010742 CA$0.00011212 CA$0.00011212 CA$139,657 -
May-25 2024 CA$0.00011252 CA$0.00010759 CA$0.00012061 CA$0.00011914 CA$135,472 -
May-24 2024 CA$0.00011937 CA$0.00010852 CA$0.00012026 CA$0.00010852 CA$138,321 -
May-23 2024 CA$0.00010854 CA$0.00010854 CA$0.00011427 CA$0.00011344 CA$132,107 -
May-22 2024 CA$0.00011634 CA$0.00011457 CA$0.0001239 CA$0.00012375 CA$131,750 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3708 CAD.