Market Cap AR$2,507.92T -1.06%
Volume 24h AR$131.22T -21.81%
BTC % 49.86% -0.36%
ETH % 16.34% 0.73%
Coins 27.514 +27
Exchanges 885
Last update 3 Minutes ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$0.070352 AR$0.069277 AR$0.078291 AR$0.077543 AR$72,978,664 -
Jun-04 2024 AR$0.077187 AR$0.07277 AR$0.082212 AR$0.073041 AR$95,805,540 -
Jun-03 2024 AR$0.074473 AR$0.064571 AR$0.086963 AR$0.064571 AR$104,148,085 -
Jun-02 2024 AR$0.064848 AR$0.054585 AR$0.06511 AR$0.059438 AR$193,983,594 -
Jun-01 2024 AR$0.05971 AR$0.0588 AR$0.067155 AR$0.066602 AR$77,304,656 -
May-31 2024 AR$0.066639 AR$0.064466 AR$0.066647 AR$0.065308 AR$91,267,253 -
May-30 2024 AR$0.067552 AR$0.062883 AR$0.071126 AR$0.070709 AR$91,335,099 -
May-29 2024 AR$0.070816 AR$0.070285 AR$0.076195 AR$0.076195 AR$80,124,703 -
May-28 2024 AR$0.077382 AR$0.072452 AR$0.078275 AR$0.072452 AR$90,312,977 -
May-27 2024 AR$0.073791 AR$0.069678 AR$0.073791 AR$0.071031 AR$84,439,410 -
May-26 2024 AR$0.071129 AR$0.070413 AR$0.073489 AR$0.073489 AR$91,538,558 -
May-25 2024 AR$0.073757 AR$0.07052 AR$0.079059 AR$0.078094 AR$88,795,397 -
May-24 2024 AR$0.078245 AR$0.07113 AR$0.078828 AR$0.07113 AR$90,662,752 -
May-23 2024 AR$0.071147 AR$0.071147 AR$0.074902 AR$0.074357 AR$86,590,308 -
May-22 2024 AR$0.076258 AR$0.075096 AR$0.081214 AR$0.081118 AR$86,356,091 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.49584 ARS.