Market Cap CHF2.48T -0.96%
Volume 24h CHF133.69B -17.42%
BTC % 49.86% 0.22%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.00006963 CHF0.00006856 CHF0.00007748 CHF0.00007674 CHF72,229 -
Jun-04 2024 CHF0.00007639 CHF0.00007202 CHF0.00008136 CHF0.00007229 CHF94,822 -
Jun-03 2024 CHF0.0000737 CHF0.0000639 CHF0.00008607 CHF0.0000639 CHF103,079 -
Jun-02 2024 CHF0.00006418 CHF0.00005402 CHF0.00006444 CHF0.00005882 CHF191,992 -
Jun-01 2024 CHF0.00005909 CHF0.00005819 CHF0.00006646 CHF0.00006591 CHF76,511 -
May-31 2024 CHF0.00006595 CHF0.0000638 CHF0.00006596 CHF0.00006463 CHF90,330 -
May-30 2024 CHF0.00006685 CHF0.00006223 CHF0.00007039 CHF0.00006998 CHF90,397 -
May-29 2024 CHF0.00007008 CHF0.00006956 CHF0.00007541 CHF0.00007541 CHF79,302 -
May-28 2024 CHF0.00007658 CHF0.0000717 CHF0.00007747 CHF0.0000717 CHF89,386 -
May-27 2024 CHF0.00007303 CHF0.00006896 CHF0.00007303 CHF0.0000703 CHF83,572 -
May-26 2024 CHF0.00007039 CHF0.00006969 CHF0.00007273 CHF0.00007273 CHF90,599 -
May-25 2024 CHF0.00007299 CHF0.00006979 CHF0.00007824 CHF0.00007729 CHF87,884 -
May-24 2024 CHF0.00007744 CHF0.00007039 CHF0.00007801 CHF0.00007039 CHF89,732 -
May-23 2024 CHF0.00007041 CHF0.00007041 CHF0.00007413 CHF0.00007359 CHF85,701 -
May-22 2024 CHF0.00007547 CHF0.00007432 CHF0.00008038 CHF0.00008028 CHF85,469 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88927 CHF.