Market Cap Rp43,884.40T -0.36%
Volume 24h Rp2,317.39T -15.17%
BTC % 49.37% -0.77%
ETH % 16.86% 1.48%
Coins 27.422 +17
Exchanges 885
Last update 1 minute ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2024 Rp1.2056 Rp1.1662 Rp1.2057 Rp1.1815 Rp1,651,157,697 -
May-30 2024 Rp1.2221 Rp1.1376 Rp1.2867 Rp1.2792 Rp1,652,385,136 -
May-29 2024 Rp1.2811 Rp1.2715 Rp1.3784 Rp1.3784 Rp1,449,572,713 -
May-28 2024 Rp1.3999 Rp1.3107 Rp1.4161 Rp1.3107 Rp1,633,893,450 -
May-27 2024 Rp1.3349 Rp1.2605 Rp1.3349 Rp1.2850 Rp1,527,632,065 -
May-26 2024 Rp1.2868 Rp1.2738 Rp1.3295 Rp1.3295 Rp1,656,066,000 -
May-25 2024 Rp1.3343 Rp1.2758 Rp1.4303 Rp1.4128 Rp1,606,438,229 -
May-24 2024 Rp1.4155 Rp1.2868 Rp1.4261 Rp1.2868 Rp1,640,221,391 -
May-23 2024 Rp1.2871 Rp1.2871 Rp1.3551 Rp1.3452 Rp1,566,544,939 -
May-22 2024 Rp1.3796 Rp1.3586 Rp1.4692 Rp1.4675 Rp1,562,307,620 -
May-21 2024 Rp1.5116 Rp1.3149 Rp1.6116 Rp1.3933 Rp1,593,055,916 -
May-20 2024 Rp1.4049 Rp1.2867 Rp1.4049 Rp1.3313 Rp1,570,726,255 -
May-19 2024 Rp1.3865 Rp1.2193 Rp1.3932 Rp1.2388 Rp1,514,179,063 -
May-18 2024 Rp1.2226 Rp1.2226 Rp1.3952 Rp1.3952 Rp1,310,078,246 -
May-17 2024 Rp1.4017 Rp1.3918 Rp1.4502 Rp1.4419 Rp1,267,117,259 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 241 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.