Market Cap CN¥19.19T -0.27%
Volume 24h CN¥998.18B -11.92%
BTC % 49.35% -0.77%
ETH % 16.85% 1.42%
Coins 27.422 +14
Exchanges 885
Last update 2 Minutes ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.00052703 CN¥0.00050984 CN¥0.00052708 CN¥0.0005165 CN¥721,802 -
May-30 2024 CN¥0.00053425 CN¥0.00049732 CN¥0.00056251 CN¥0.00055922 CN¥722,338 -
May-29 2024 CN¥0.00056006 CN¥0.00055586 CN¥0.0006026 CN¥0.0006026 CN¥633,679 -
May-28 2024 CN¥0.00061199 CN¥0.000573 CN¥0.00061905 CN¥0.000573 CN¥714,255 -
May-27 2024 CN¥0.00058358 CN¥0.00055106 CN¥0.00058358 CN¥0.00056176 CN¥667,803 -
May-26 2024 CN¥0.00056254 CN¥0.00055687 CN¥0.0005812 CN¥0.0005812 CN¥723,948 -
May-25 2024 CN¥0.00058332 CN¥0.00055772 CN¥0.00062525 CN¥0.00061762 CN¥702,253 -
May-24 2024 CN¥0.00061881 CN¥0.00056254 CN¥0.00062343 CN¥0.00056254 CN¥717,021 -
May-23 2024 CN¥0.00056267 CN¥0.00056267 CN¥0.00059238 CN¥0.00058807 CN¥684,813 -
May-22 2024 CN¥0.0006031 CN¥0.00059391 CN¥0.00064229 CN¥0.00064153 CN¥682,961 -
May-21 2024 CN¥0.00066081 CN¥0.00057483 CN¥0.00070453 CN¥0.00060909 CN¥696,403 -
May-20 2024 CN¥0.00061415 CN¥0.0005625 CN¥0.00061415 CN¥0.00058201 CN¥686,641 -
May-19 2024 CN¥0.00060611 CN¥0.00053301 CN¥0.00060905 CN¥0.00054156 CN¥661,922 -
May-18 2024 CN¥0.0005345 CN¥0.0005345 CN¥0.00060991 CN¥0.00060991 CN¥572,699 -
May-17 2024 CN¥0.00061275 CN¥0.00060844 CN¥0.00063398 CN¥0.00063033 CN¥553,919 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.