Market Cap HK$21.98T 0.61%
Volume 24h HK$1.17T -25.06%
BTC % 49.79% -0.14%
ETH % 16.43% 0.6%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.00061159 HK$0.00060224 HK$0.00068061 HK$0.0006741 HK$634,422 -
Jun-04 2024 HK$0.000671 HK$0.0006326 HK$0.00071468 HK$0.00063496 HK$832,862 -
Jun-03 2024 HK$0.00064741 HK$0.00056133 HK$0.00075599 HK$0.00056133 HK$905,385 -
Jun-02 2024 HK$0.00056374 HK$0.00047452 HK$0.00056602 HK$0.00051671 HK$1,686,348 -
Jun-01 2024 HK$0.00051907 HK$0.00051116 HK$0.00058379 HK$0.00057899 HK$672,029 -
May-31 2024 HK$0.00057931 HK$0.00056042 HK$0.00057938 HK$0.00056774 HK$793,409 -
May-30 2024 HK$0.00058725 HK$0.00054666 HK$0.00061831 HK$0.00061469 HK$793,999 -
May-29 2024 HK$0.00061562 HK$0.00061101 HK$0.00066238 HK$0.00066238 HK$696,544 -
May-28 2024 HK$0.0006727 HK$0.00062984 HK$0.00068046 HK$0.00062984 HK$785,113 -
May-27 2024 HK$0.00064148 HK$0.00060573 HK$0.00064148 HK$0.00061749 HK$734,053 -
May-26 2024 HK$0.00061834 HK$0.00061212 HK$0.00063886 HK$0.00063886 HK$795,768 -
May-25 2024 HK$0.00064118 HK$0.00061305 HK$0.00068728 HK$0.00067889 HK$771,921 -
May-24 2024 HK$0.0006802 HK$0.00061835 HK$0.00068527 HK$0.00061835 HK$788,154 -
May-23 2024 HK$0.00061849 HK$0.00061849 HK$0.00065114 HK$0.00064641 HK$752,751 -
May-22 2024 HK$0.00066293 HK$0.00065283 HK$0.00070601 HK$0.00070518 HK$750,715 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.