Market Cap CL$2,547.98T -0.18%
Volume 24h CL$135.09T -22.49%
BTC % 49.79% -0.34%
ETH % 16.39% 0.67%
Coins 27.514 +27
Exchanges 885
Last update 21 Seconds ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$0.071102 CL$0.070015 CL$0.079126 CL$0.07837 CL$73,756,308 -
Jun-04 2024 CL$0.078009 CL$0.073545 CL$0.083088 CL$0.073819 CL$96,826,422 -
Jun-03 2024 CL$0.075266 CL$0.065259 CL$0.08789 CL$0.065259 CL$105,257,863 -
Jun-02 2024 CL$0.065539 CL$0.055167 CL$0.065804 CL$0.060071 CL$196,050,638 -
Jun-01 2024 CL$0.060346 CL$0.059426 CL$0.06787 CL$0.067312 CL$78,128,396 -
May-31 2024 CL$0.067349 CL$0.065153 CL$0.067357 CL$0.066004 CL$92,239,775 -
May-30 2024 CL$0.068272 CL$0.063553 CL$0.071884 CL$0.071463 CL$92,308,344 -
May-29 2024 CL$0.07157 CL$0.071034 CL$0.077007 CL$0.077007 CL$80,978,492 -
May-28 2024 CL$0.078207 CL$0.073224 CL$0.079109 CL$0.073224 CL$91,275,331 -
May-27 2024 CL$0.074577 CL$0.07042 CL$0.074577 CL$0.071788 CL$85,339,177 -
May-26 2024 CL$0.071887 CL$0.071163 CL$0.074272 CL$0.074272 CL$92,513,971 -
May-25 2024 CL$0.074543 CL$0.071272 CL$0.079902 CL$0.078926 CL$89,741,580 -
May-24 2024 CL$0.079079 CL$0.071888 CL$0.079668 CL$0.071888 CL$91,628,833 -
May-23 2024 CL$0.071905 CL$0.071905 CL$0.0757 CL$0.07515 CL$87,512,994 -
May-22 2024 CL$0.077071 CL$0.075896 CL$0.082079 CL$0.081982 CL$87,276,281 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.07 CLP.