Market Cap RM13.21T 0.52%
Volume 24h RM715.76B -21.64%
BTC % 49.8% -0.12%
ETH % 16.41% 0.79%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.00036754 RM0.00036192 RM0.00040901 RM0.00040511 RM381,261 -
Jun-04 2024 RM0.00040324 RM0.00038017 RM0.00042949 RM0.00038158 RM500,516 -
Jun-03 2024 RM0.00038906 RM0.00033734 RM0.00045432 RM0.00033734 RM544,099 -
Jun-02 2024 RM0.00033878 RM0.00028517 RM0.00034015 RM0.00031052 RM1,013,426 -
Jun-01 2024 RM0.00031194 RM0.00030718 RM0.00035083 RM0.00034795 RM403,862 -
May-31 2024 RM0.00034814 RM0.00033679 RM0.00034818 RM0.00034119 RM476,806 -
May-30 2024 RM0.00035291 RM0.00032852 RM0.00037158 RM0.0003694 RM477,161 -
May-29 2024 RM0.00036996 RM0.00036719 RM0.00039806 RM0.00039806 RM418,594 -
May-28 2024 RM0.00040426 RM0.00037851 RM0.00040893 RM0.00037851 RM471,821 -
May-27 2024 RM0.0003855 RM0.00036401 RM0.0003855 RM0.00037108 RM441,136 -
May-26 2024 RM0.0003716 RM0.00036785 RM0.00038393 RM0.00038393 RM478,224 -
May-25 2024 RM0.00038532 RM0.00036842 RM0.00041303 RM0.00040798 RM463,893 -
May-24 2024 RM0.00040877 RM0.0003716 RM0.00041182 RM0.0003716 RM473,648 -
May-23 2024 RM0.00037169 RM0.00037169 RM0.00039131 RM0.00038846 RM452,373 -
May-22 2024 RM0.00039839 RM0.00039232 RM0.00042428 RM0.00042378 RM451,149 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.