Market Cap R53.41T 0.52%
Volume 24h R2.89T -21.64%
BTC % 49.8% -0.12%
ETH % 16.41% 0.79%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.0014856 R0.00146289 R0.00165325 R0.00163745 R1,541,055 -
Jun-04 2024 R0.00162992 R0.00153665 R0.00173603 R0.00154238 R2,023,079 -
Jun-03 2024 R0.00157261 R0.00136352 R0.00183636 R0.00136352 R2,199,245 -
Jun-02 2024 R0.00136936 R0.00115266 R0.0013749 R0.00125513 R4,096,257 -
Jun-01 2024 R0.00126088 R0.00124165 R0.00141808 R0.00140641 R1,632,405 -
May-31 2024 R0.0014072 R0.0013613 R0.00140735 R0.00137909 R1,927,246 -
May-30 2024 R0.00142647 R0.00132788 R0.00150193 R0.00149314 R1,928,679 -
May-29 2024 R0.00149539 R0.00148419 R0.00160897 R0.00160897 R1,691,954 -
May-28 2024 R0.00163404 R0.00152994 R0.0016529 R0.00152994 R1,907,095 -
May-27 2024 R0.00155821 R0.00147136 R0.00155821 R0.00149993 R1,783,066 -
May-26 2024 R0.00150201 R0.00148688 R0.00155184 R0.00155184 R1,932,975 -
May-25 2024 R0.00155749 R0.00148915 R0.00166946 R0.00164907 R1,875,049 -
May-24 2024 R0.00165227 R0.00150201 R0.00166459 R0.00150201 R1,914,481 -
May-23 2024 R0.00150237 R0.00150237 R0.00158168 R0.00157017 R1,828,485 -
May-22 2024 R0.00161031 R0.00158577 R0.00171496 R0.00171293 R1,823,540 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9731 ZAR.