Market Cap MX$50.10T -0.94%
Volume 24h MX$2.70T -16.36%
BTC % 49.92% 0.3%
ETH % 16.37% -0.97%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.00140236 MX$0.00138093 MX$0.00156062 MX$0.00154571 MX$1,454,715 -
Jun-04 2024 MX$0.0015386 MX$0.00145055 MX$0.00163876 MX$0.00145596 MX$1,909,733 -
Jun-03 2024 MX$0.0014845 MX$0.00128713 MX$0.00173347 MX$0.00128713 MX$2,076,028 -
Jun-02 2024 MX$0.00129264 MX$0.00108808 MX$0.00129787 MX$0.0011848 MX$3,866,758 -
Jun-01 2024 MX$0.00119023 MX$0.00117209 MX$0.00133863 MX$0.00132761 MX$1,540,947 -
May-31 2024 MX$0.00132835 MX$0.00128503 MX$0.0013285 MX$0.00130182 MX$1,819,269 -
May-30 2024 MX$0.00134655 MX$0.00125348 MX$0.00141778 MX$0.00140949 MX$1,820,621 -
May-29 2024 MX$0.0014116 MX$0.00140103 MX$0.00151882 MX$0.00151882 MX$1,597,160 -
May-28 2024 MX$0.00154249 MX$0.00144423 MX$0.00156029 MX$0.00144423 MX$1,800,247 -
May-27 2024 MX$0.0014709 MX$0.00138892 MX$0.0014709 MX$0.0014159 MX$1,683,167 -
May-26 2024 MX$0.00141786 MX$0.00140358 MX$0.0014649 MX$0.0014649 MX$1,824,677 -
May-25 2024 MX$0.00147023 MX$0.00140571 MX$0.00157593 MX$0.00155668 MX$1,769,996 -
May-24 2024 MX$0.0015597 MX$0.00141786 MX$0.00157132 MX$0.00141786 MX$1,807,219 -
May-23 2024 MX$0.0014182 MX$0.0014182 MX$0.00149306 MX$0.0014822 MX$1,726,041 -
May-22 2024 MX$0.00152009 MX$0.00149692 MX$0.00161888 MX$0.00161696 MX$1,721,373 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9101 MXN.