Cap Mercado MX$50.16T
-0.8%
Volumen 24h MX$2.69T
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.00140503 | MX$0.00138356 | MX$0.00156359 | MX$0.00154865 | MX$1,457,480 | - |
Jun-04 2024 | MX$0.00154153 | MX$0.00145331 | MX$0.00164188 | MX$0.00145873 | MX$1,913,363 | - |
Jun-03 2024 | MX$0.00148733 | MX$0.00128957 | MX$0.00173677 | MX$0.00128957 | MX$2,079,975 | - |
Jun-02 2024 | MX$0.0012951 | MX$0.00109015 | MX$0.00130034 | MX$0.00118706 | MX$3,874,109 | - |
Jun-01 2024 | MX$0.0011925 | MX$0.00117431 | MX$0.00134118 | MX$0.00133014 | MX$1,543,876 | - |
May-31 2024 | MX$0.00133088 | MX$0.00128747 | MX$0.00133103 | MX$0.0013043 | MX$1,822,728 | - |
May-30 2024 | MX$0.00134911 | MX$0.00125587 | MX$0.00142048 | MX$0.00141217 | MX$1,824,083 | - |
May-29 2024 | MX$0.00141429 | MX$0.00140369 | MX$0.00152171 | MX$0.00152171 | MX$1,600,196 | - |
May-28 2024 | MX$0.00154542 | MX$0.00144697 | MX$0.00156326 | MX$0.00144697 | MX$1,803,670 | - |
May-27 2024 | MX$0.0014737 | MX$0.00139156 | MX$0.0014737 | MX$0.00141859 | MX$1,686,367 | - |
May-26 2024 | MX$0.00142055 | MX$0.00140624 | MX$0.00146768 | MX$0.00146768 | MX$1,828,146 | - |
May-25 2024 | MX$0.00147302 | MX$0.00140839 | MX$0.00157893 | MX$0.00155964 | MX$1,773,362 | - |
May-24 2024 | MX$0.00156266 | MX$0.00142056 | MX$0.00157431 | MX$0.00142056 | MX$1,810,655 | - |
May-23 2024 | MX$0.0014209 | MX$0.0014209 | MX$0.0014959 | MX$0.00148502 | MX$1,729,323 | - |
May-22 2024 | MX$0.00152298 | MX$0.00149977 | MX$0.00162196 | MX$0.00162004 | MX$1,724,645 | - |
Análisis de precios históricos y de mercado de Floyx (FLOYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94415 MXN.