Cap Mercado ₽249.99T
-0.68%
Volumen 24h ₽13.42T
-15.11%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.55%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-05 2024 | ₽0.00699425 | ₽0.00688735 | ₽0.00778355 | ₽0.00770917 | ₽7,255,329 | - |
Jun-04 2024 | ₽0.00767375 | ₽0.0072346 | ₽0.00817328 | ₽0.00726157 | ₽9,524,711 | - |
Jun-03 2024 | ₽0.00740391 | ₽0.00641951 | ₽0.00864564 | ₽0.00641951 | ₽10,354,103 | - |
Jun-02 2024 | ₽0.00644702 | ₽0.00542676 | ₽0.0064731 | ₽0.00590918 | ₽19,285,291 | - |
Jun-01 2024 | ₽0.00593626 | ₽0.00584575 | ₽0.00667638 | ₽0.00662143 | ₽7,685,406 | - |
May-31 2024 | ₽0.00662513 | ₽0.00640905 | ₽0.00662586 | ₽0.0064928 | ₽9,073,528 | - |
May-30 2024 | ₽0.00671587 | ₽0.00625171 | ₽0.00707115 | ₽0.00702978 | ₽9,080,273 | - |
May-29 2024 | ₽0.00704034 | ₽0.0069876 | ₽0.00757509 | ₽0.00757509 | ₽7,965,767 | - |
May-28 2024 | ₽0.00769313 | ₽0.00720303 | ₽0.0077819 | ₽0.00720303 | ₽8,978,656 | - |
May-27 2024 | ₽0.0073361 | ₽0.00692721 | ₽0.0073361 | ₽0.00706175 | ₽8,394,723 | - |
May-26 2024 | ₽0.00707152 | ₽0.00700029 | ₽0.00730613 | ₽0.00730613 | ₽9,100,500 | - |
May-25 2024 | ₽0.00733272 | ₽0.00701096 | ₽0.0078599 | ₽0.00776389 | ₽8,827,783 | - |
May-24 2024 | ₽0.00777894 | ₽0.00707154 | ₽0.00783693 | ₽0.00707154 | ₽9,013,430 | - |
May-23 2024 | ₽0.00707324 | ₽0.00707324 | ₽0.00744662 | ₽0.00739244 | ₽8,608,559 | - |
May-22 2024 | ₽0.00758139 | ₽0.00746586 | ₽0.00807411 | ₽0.00806456 | ₽8,585,274 | - |
Análisis de precios históricos y de mercado de Floyx (FLOYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 246 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.32587 RUB.