Cap Mercado ₹218.01T
-0.63%
Volumen 24h ₹14.30T
11.31%
BTC % 50.96%
0.03%
ETH % 16.12%
-0.49%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-12 2024 | ₹0.00606368 | ₹0.00592244 | ₹0.00721661 | ₹0.00710882 | ₹8,491,481 | - |
Jun-11 2024 | ₹0.0072764 | ₹0.00579545 | ₹0.00735869 | ₹0.00655452 | ₹10,409,598 | - |
Jun-10 2024 | ₹0.00663151 | ₹0.00580582 | ₹0.00755002 | ₹0.00580582 | ₹8,414,507 | - |
Jun-09 2024 | ₹0.00572196 | ₹0.00569718 | ₹0.00628269 | ₹0.00597286 | ₹7,519,921 | - |
Jun-08 2024 | ₹0.00576413 | ₹0.00576413 | ₹0.0062294 | ₹0.0062294 | ₹8,063,820 | - |
Jun-07 2024 | ₹0.00624654 | ₹0.00618005 | ₹0.00712608 | ₹0.00665681 | ₹7,679,083 | - |
Jun-06 2024 | ₹0.00657275 | ₹0.00629924 | ₹0.00672246 | ₹0.00669202 | ₹7,178,849 | - |
Jun-05 2024 | ₹0.00654145 | ₹0.00644147 | ₹0.00727965 | ₹0.00721008 | ₹6,785,624 | - |
Jun-04 2024 | ₹0.00717695 | ₹0.00676623 | ₹0.00764414 | ₹0.00679146 | ₹8,908,088 | - |
Jun-03 2024 | ₹0.00692459 | ₹0.00600392 | ₹0.00808593 | ₹0.00600392 | ₹9,683,786 | - |
Jun-02 2024 | ₹0.00602964 | ₹0.00507544 | ₹0.00605404 | ₹0.00552663 | ₹18,036,775 | - |
Jun-01 2024 | ₹0.00555195 | ₹0.0054673 | ₹0.00624416 | ₹0.00619277 | ₹7,187,859 | - |
May-31 2024 | ₹0.00619623 | ₹0.00599414 | ₹0.00619691 | ₹0.00607246 | ₹8,486,114 | - |
May-30 2024 | ₹0.00628109 | ₹0.00584698 | ₹0.00661337 | ₹0.00657468 | ₹8,492,423 | - |
May-29 2024 | ₹0.00658455 | ₹0.00653523 | ₹0.00708469 | ₹0.00708469 | ₹7,450,069 | - |
Análisis de precios históricos y de mercado de Floyx (FLOYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 253 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54298 INR.