Cap Mercado ¥425.86T
-3.26%
Volumen 24h ¥31.59T
25.41%
BTC % 50.37%
0.93%
ETH % 16.3%
0%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-07 2024 | ¥0.011715 | ¥0.011591 | ¥0.013365 | ¥0.012485 | ¥14,402,600 | - |
Jun-06 2024 | ¥0.012327 | ¥0.011814 | ¥0.012608 | ¥0.012551 | ¥13,464,381 | - |
Jun-05 2024 | ¥0.012268 | ¥0.012081 | ¥0.013653 | ¥0.013522 | ¥12,726,862 | - |
Jun-04 2024 | ¥0.01346 | ¥0.01269 | ¥0.014337 | ¥0.012737 | ¥16,707,676 | - |
Jun-03 2024 | ¥0.012987 | ¥0.01126 | ¥0.015165 | ¥0.01126 | ¥18,162,546 | - |
Jun-02 2024 | ¥0.011308 | ¥0.0095193 | ¥0.011354 | ¥0.010365 | ¥33,829,099 | - |
Jun-01 2024 | ¥0.010413 | ¥0.010254 | ¥0.011711 | ¥0.011614 | ¥13,481,279 | - |
May-31 2024 | ¥0.011621 | ¥0.011242 | ¥0.011622 | ¥0.011389 | ¥15,916,237 | - |
May-30 2024 | ¥0.01178 | ¥0.010966 | ¥0.012403 | ¥0.012331 | ¥15,928,069 | - |
May-29 2024 | ¥0.012349 | ¥0.012257 | ¥0.013287 | ¥0.013287 | ¥13,973,071 | - |
May-28 2024 | ¥0.013494 | ¥0.012635 | ¥0.01365 | ¥0.012635 | ¥15,749,820 | - |
May-27 2024 | ¥0.012868 | ¥0.012151 | ¥0.012868 | ¥0.012387 | ¥14,725,519 | - |
May-26 2024 | ¥0.012404 | ¥0.012279 | ¥0.012815 | ¥0.012815 | ¥15,963,551 | - |
May-25 2024 | ¥0.012862 | ¥0.012298 | ¥0.013787 | ¥0.013618 | ¥15,485,167 | - |
May-24 2024 | ¥0.013645 | ¥0.012404 | ¥0.013747 | ¥0.012404 | ¥15,810,818 | - |
Análisis de precios históricos y de mercado de Floyx (FLOYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 248 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.69008 JPY.