Cap Mercado Tk304.49T
-4.54%
Volumen 24h Tk20.90T
5.72%
BTC % 50.96%
0.03%
ETH % 16.1%
-0.31%
Monedas
27.650
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-12 2024 | Tk0.00854852 | Tk0.0083494 | Tk0.010173 | Tk0.010021 | Tk11,971,214 | - |
Jun-11 2024 | Tk0.010258 | Tk0.00817037 | Tk0.010374 | Tk0.0092405 | Tk14,675,357 | - |
Jun-10 2024 | Tk0.00934904 | Tk0.00818499 | Tk0.010643 | Tk0.00818499 | Tk11,862,697 | - |
Jun-09 2024 | Tk0.00806676 | Tk0.00803184 | Tk0.00885728 | Tk0.00842048 | Tk10,601,517 | - |
Jun-08 2024 | Tk0.00812622 | Tk0.00812622 | Tk0.00878215 | Tk0.00878215 | Tk11,368,300 | - |
Jun-07 2024 | Tk0.00880632 | Tk0.00871258 | Tk0.010046 | Tk0.00938472 | Tk10,825,902 | - |
Jun-06 2024 | Tk0.0092662 | Tk0.00888061 | Tk0.00947727 | Tk0.00943435 | Tk10,120,677 | - |
Jun-05 2024 | Tk0.00922208 | Tk0.00908113 | Tk0.010262 | Tk0.010164 | Tk9,566,312 | - |
Jun-04 2024 | Tk0.010118 | Tk0.00953898 | Tk0.010776 | Tk0.00957454 | Tk12,558,543 | - |
Jun-03 2024 | Tk0.00976223 | Tk0.00846427 | Tk0.011399 | Tk0.00846427 | Tk13,652,114 | - |
Jun-02 2024 | Tk0.00850054 | Tk0.00715531 | Tk0.00853493 | Tk0.00779139 | Tk25,428,083 | - |
Jun-01 2024 | Tk0.00782709 | Tk0.00770775 | Tk0.00880296 | Tk0.00873051 | Tk10,133,379 | - |
May-31 2024 | Tk0.00873539 | Tk0.00845048 | Tk0.00873635 | Tk0.0085609 | Tk11,963,647 | - |
May-30 2024 | Tk0.00885503 | Tk0.00824302 | Tk0.00932347 | Tk0.00926892 | Tk11,972,541 | - |
May-29 2024 | Tk0.00928284 | Tk0.00921331 | Tk0.00998793 | Tk0.00998793 | Tk10,503,041 | - |
Análisis de precios históricos y de mercado de Floyx (FLOYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 253 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.77814 BDT.