Cap Mercado Bs.94.26T
-4.29%
Volumen 24h Bs.6.02T
3.13%
BTC % 50.9%
-0.03%
ETH % 16.13%
0.06%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-12 2024 | Bs.0.00264266 | Bs.0.00258111 | Bs.0.00314513 | Bs.0.00309815 | Bs.3,700,745 | - |
Jun-11 2024 | Bs.0.00317119 | Bs.0.00252576 | Bs.0.00320705 | Bs.0.00285658 | Bs.4,536,696 | - |
Jun-10 2024 | Bs.0.00289013 | Bs.0.00253028 | Bs.0.00329043 | Bs.0.00253028 | Bs.3,667,198 | - |
Jun-09 2024 | Bs.0.00249373 | Bs.0.00248294 | Bs.0.00273811 | Bs.0.00260308 | Bs.3,277,321 | - |
Jun-08 2024 | Bs.0.00251211 | Bs.0.00251211 | Bs.0.00271489 | Bs.0.00271489 | Bs.3,514,362 | - |
Jun-07 2024 | Bs.0.00272236 | Bs.0.00269338 | Bs.0.00310567 | Bs.0.00290116 | Bs.3,346,687 | - |
Jun-06 2024 | Bs.0.00286452 | Bs.0.00274532 | Bs.0.00292977 | Bs.0.0029165 | Bs.3,128,676 | - |
Jun-05 2024 | Bs.0.00285088 | Bs.0.00280731 | Bs.0.0031726 | Bs.0.00314229 | Bs.2,957,301 | - |
Jun-04 2024 | Bs.0.00312785 | Bs.0.00294885 | Bs.0.00333146 | Bs.0.00295984 | Bs.3,882,310 | - |
Jun-03 2024 | Bs.0.00301786 | Bs.0.00261662 | Bs.0.003524 | Bs.0.00261662 | Bs.4,220,374 | - |
Jun-02 2024 | Bs.0.00262783 | Bs.0.00221197 | Bs.0.00263846 | Bs.0.0024086 | Bs.7,860,761 | - |
Jun-01 2024 | Bs.0.00241964 | Bs.0.00238275 | Bs.0.00272132 | Bs.0.00269892 | Bs.3,132,602 | - |
May-31 2024 | Bs.0.00270043 | Bs.0.00261235 | Bs.0.00270073 | Bs.0.00264649 | Bs.3,698,406 | - |
May-30 2024 | Bs.0.00273741 | Bs.0.00254822 | Bs.0.00288223 | Bs.0.00286536 | Bs.3,701,155 | - |
May-29 2024 | Bs.0.00286967 | Bs.0.00284817 | Bs.0.00308764 | Bs.0.00308764 | Bs.3,246,878 | - |
Análisis de precios históricos y de mercado de Floyx (FLOYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 253 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40958 VES.