Market Cap Tk327.34T -1.06%
Volume 24h Tk17.13T -21.81%
BTC % 49.86% -0.36%
ETH % 16.34% 0.73%
Coins 27.514 +27
Exchanges 885
Last update 54 Seconds ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk0.00918264 Tk0.00904229 Tk0.010218 Tk0.010121 Tk9,525,400 -
Jun-04 2024 Tk0.010074 Tk0.00949818 Tk0.01073 Tk0.00953359 Tk12,504,834 -
Jun-03 2024 Tk0.00972048 Tk0.00842807 Tk0.01135 Tk0.00842807 Tk13,593,728 -
Jun-02 2024 Tk0.00846419 Tk0.00712471 Tk0.00849843 Tk0.00775807 Tk25,319,335 -
Jun-01 2024 Tk0.00779361 Tk0.00767479 Tk0.00876531 Tk0.00869317 Tk10,090,041 -
May-31 2024 Tk0.00869803 Tk0.00841434 Tk0.00869899 Tk0.00852429 Tk11,912,482 -
May-30 2024 Tk0.00881716 Tk0.00820777 Tk0.0092836 Tk0.00922928 Tk11,921,338 -
May-29 2024 Tk0.00924315 Tk0.00917391 Tk0.00994521 Tk0.00994521 Tk10,458,123 -
May-28 2024 Tk0.0101 Tk0.00945674 Tk0.010216 Tk0.00945674 Tk11,787,927 -
May-27 2024 Tk0.00963144 Tk0.00909462 Tk0.00963144 Tk0.00927126 Tk11,021,291 -
May-26 2024 Tk0.00928408 Tk0.00919057 Tk0.0095921 Tk0.0095921 Tk11,947,894 -
May-25 2024 Tk0.00962701 Tk0.00920458 Tk0.010319 Tk0.010193 Tk11,589,848 -
May-24 2024 Tk0.010212 Tk0.00928411 Tk0.010288 Tk0.00928411 Tk11,833,581 -
May-23 2024 Tk0.00928634 Tk0.00928634 Tk0.00977654 Tk0.00970542 Tk11,302,033 -
May-22 2024 Tk0.00995348 Tk0.0098018 Tk0.0106 Tk0.010587 Tk11,271,463 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27444 BDT.