Market Cap AU$4.23T 0.42%
Volume 24h AU$228.62B -22.4%
BTC % 49.76% -0.16%
ETH % 16.44% 0.91%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.00011777 AU$0.00011597 AU$0.00013106 AU$0.00012981 AU$122,169 -
Jun-04 2024 AU$0.00012921 AU$0.00012181 AU$0.00013762 AU$0.00012227 AU$160,381 -
Jun-03 2024 AU$0.00012467 AU$0.00010809 AU$0.00014557 AU$0.00010809 AU$174,347 -
Jun-02 2024 AU$0.00010855 AU$0.00009137 AU$0.00010899 AU$0.0000995 AU$324,735 -
Jun-01 2024 AU$0.00009995 AU$0.00009843 AU$0.00011242 AU$0.00011149 AU$129,410 -
May-31 2024 AU$0.00011155 AU$0.00010791 AU$0.00011156 AU$0.00010932 AU$152,784 -
May-30 2024 AU$0.00011308 AU$0.00010526 AU$0.00011906 AU$0.00011837 AU$152,898 -
May-29 2024 AU$0.00011854 AU$0.00011766 AU$0.00012755 AU$0.00012755 AU$134,131 -
May-28 2024 AU$0.00012954 AU$0.00012128 AU$0.00013103 AU$0.00012128 AU$151,187 -
May-27 2024 AU$0.00012352 AU$0.00011664 AU$0.00012352 AU$0.0001189 AU$141,354 -
May-26 2024 AU$0.00011907 AU$0.00011787 AU$0.00012302 AU$0.00012302 AU$153,238 -
May-25 2024 AU$0.00012347 AU$0.00011805 AU$0.00013234 AU$0.00013073 AU$148,646 -
May-24 2024 AU$0.00013098 AU$0.00011907 AU$0.00013196 AU$0.00011907 AU$151,772 -
May-23 2024 AU$0.0001191 AU$0.0001191 AU$0.00012538 AU$0.00012447 AU$144,955 -
May-22 2024 AU$0.00012765 AU$0.00012571 AU$0.00013595 AU$0.00013579 AU$144,563 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50411 AUD.