Market Cap zł10.63T -0.61%
Volume 24h zł577.69B -13.09%
BTC % 49.36% -0.72%
ETH % 16.84% 1.18%
Coins 27.422 +18
Exchanges 885
Last update 2 Seconds ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł0.00029215 zł0.00028262 zł0.00029218 zł0.00028631 zł400,118 -
May-30 2024 zł0.00029615 zł0.00027568 zł0.00031181 zł0.00030999 zł400,416 -
May-29 2024 zł0.00031046 zł0.00030813 zł0.00033404 zł0.00033404 zł351,269 -
May-28 2024 zł0.00033924 zł0.00031763 zł0.00034316 zł0.00031763 zł395,935 -
May-27 2024 zł0.0003235 zł0.00030547 zł0.0003235 zł0.0003114 zł370,185 -
May-26 2024 zł0.00031183 zł0.00030869 zł0.00032218 zł0.00032218 zł401,308 -
May-25 2024 zł0.00032335 zł0.00030916 zł0.0003466 zł0.00034236 zł389,281 -
May-24 2024 zł0.00034303 zł0.00031183 zł0.00034558 zł0.00031183 zł397,468 -
May-23 2024 zł0.00031191 zł0.00031191 zł0.00032837 zł0.00032598 zł379,614 -
May-22 2024 zł0.00033431 zł0.00032922 zł0.00035604 zł0.00035562 zł378,587 -
May-21 2024 zł0.0003663 zł0.00031864 zł0.00039054 zł0.00033764 zł386,039 -
May-20 2024 zł0.00034044 zł0.00031181 zł0.00034044 zł0.00032263 zł380,627 -
May-19 2024 zł0.00033598 zł0.00029546 zł0.00033761 zł0.0003002 zł366,925 -
May-18 2024 zł0.00029629 zł0.00029629 zł0.00033809 zł0.00033809 zł317,466 -
May-17 2024 zł0.00033966 zł0.00033728 zł0.00035143 zł0.00034941 zł307,055 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.