Market Cap NZ$4.52T -0.77%
Volume 24h NZ$243.56B -16.23%
BTC % 49.87% 0.12%
ETH % 16.35% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.00012629 NZ$0.00012436 NZ$0.00014054 NZ$0.0001392 NZ$131,011 -
Jun-04 2024 NZ$0.00013856 NZ$0.00013063 NZ$0.00014758 NZ$0.00013112 NZ$171,990 -
Jun-03 2024 NZ$0.00013369 NZ$0.00011591 NZ$0.00015611 NZ$0.00011591 NZ$186,967 -
Jun-02 2024 NZ$0.00011641 NZ$0.00009799 NZ$0.00011688 NZ$0.0001067 NZ$348,239 -
Jun-01 2024 NZ$0.00010719 NZ$0.00010555 NZ$0.00012055 NZ$0.00011956 NZ$138,777 -
May-31 2024 NZ$0.00011963 NZ$0.00011572 NZ$0.00011964 NZ$0.00011724 NZ$163,843 -
May-30 2024 NZ$0.00012127 NZ$0.00011288 NZ$0.00012768 NZ$0.00012693 NZ$163,965 -
May-29 2024 NZ$0.00012712 NZ$0.00012617 NZ$0.00013678 NZ$0.00013678 NZ$143,840 -
May-28 2024 NZ$0.00013891 NZ$0.00013006 NZ$0.00014051 NZ$0.00013006 NZ$162,130 -
May-27 2024 NZ$0.00013246 NZ$0.00012508 NZ$0.00013246 NZ$0.00012751 NZ$151,586 -
May-26 2024 NZ$0.00012769 NZ$0.0001264 NZ$0.00013192 NZ$0.00013192 NZ$164,330 -
May-25 2024 NZ$0.0001324 NZ$0.00012659 NZ$0.00014192 NZ$0.00014019 NZ$159,406 -
May-24 2024 NZ$0.00014046 NZ$0.00012769 NZ$0.00014151 NZ$0.00012769 NZ$162,758 -
May-23 2024 NZ$0.00012772 NZ$0.00012772 NZ$0.00013446 NZ$0.00013348 NZ$155,447 -
May-22 2024 NZ$0.00013689 NZ$0.00013481 NZ$0.00014579 NZ$0.00014562 NZ$155,026 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61298 NZD.