Market Cap zł10.21T -0.68%
Volume 24h zł737.95B 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 2 Minutes ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł2.4693 zł2.4568 zł2.5836 zł2.5702 zł111,453,763 zł3,733,120,219
Jul-21 2024 zł2.5698 zł2.4488 zł2.5867 zł2.5485 zł107,149,838 zł3,885,094,017
Jul-20 2024 zł2.5498 zł2.4879 zł2.5506 zł2.5278 zł99,093,580 zł3,854,783,159
Jul-19 2024 zł2.5281 zł2.3418 zł2.5319 zł2.3863 zł132,708,776 zł3,822,035,465
Jul-18 2024 zł2.3844 zł2.3456 zł2.5072 zł2.4236 zł133,869,718 zł3,604,774,690
Jul-17 2024 zł2.4204 zł2.4180 zł2.4942 zł2.4254 zł137,846,657 zł3,659,187,505
Jul-16 2024 zł2.4260 zł2.3301 zł2.4734 zł2.4594 zł162,969,989 zł3,667,678,714
Jul-15 2024 zł2.4592 zł2.2953 zł2.4592 zł2.2953 zł138,150,636 zł3,717,894,120
Jul-14 2024 zł2.2934 zł2.2274 zł2.2980 zł2.2523 zł84,841,690 zł3,467,131,244
Jul-13 2024 zł2.2535 zł2.1863 zł2.2665 zł2.1927 zł87,848,495 zł3,406,902,871
Jul-12 2024 zł2.1924 zł2.1113 zł2.1924 zł2.1445 zł99,077,383 zł3,314,439,328
Jul-11 2024 zł2.1439 zł2.1391 zł2.2408 zł2.1742 zł101,043,099 zł3,241,174,735
Jul-10 2024 zł2.1754 zł2.1236 zł2.1979 zł2.1457 zł98,456,515 zł3,288,783,527
Jul-09 2024 zł2.1448 zł2.0453 zł2.1572 zł2.0623 zł133,726,267 zł3,242,571,240
Jul-08 2024 zł2.0625 zł1.9255 zł2.1319 zł1.9926 zł156,302,299 zł3,118,151,167

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1273 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9381 PLN.