Market Cap AR$2,399.82T -0.68%
Volume 24h AR$173.47T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 1 minute ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$580.47 AR$577.53 AR$607.33 AR$604.19 AR$26,199,425,729 AR$877,544,221,958
Jul-21 2024 AR$604.10 AR$575.65 AR$608.06 AR$599.09 AR$25,187,702,512 AR$913,268,688,510
Jul-20 2024 AR$599.38 AR$584.84 AR$599.56 AR$594.22 AR$23,293,918,513 AR$906,143,518,047
Jul-19 2024 AR$594.29 AR$550.49 AR$595.19 AR$560.97 AR$31,195,839,598 AR$898,445,520,674
Jul-18 2024 AR$560.51 AR$551.39 AR$589.38 AR$569.72 AR$31,468,742,129 AR$847,374,050,532
Jul-17 2024 AR$568.97 AR$568.40 AR$586.32 AR$570.14 AR$32,403,600,744 AR$860,164,865,743
Jul-16 2024 AR$570.29 AR$547.74 AR$581.43 AR$578.14 AR$38,309,340,167 AR$862,160,893,547
Jul-15 2024 AR$578.10 AR$539.55 AR$578.10 AR$539.55 AR$32,475,057,092 AR$873,965,024,330
Jul-14 2024 AR$539.11 AR$523.60 AR$540.20 AR$529.47 AR$19,943,728,099 AR$815,018,218,531
Jul-13 2024 AR$529.74 AR$513.95 AR$532.79 AR$515.45 AR$20,650,537,579 AR$800,860,340,397
Jul-12 2024 AR$515.36 AR$496.31 AR$515.36 AR$504.12 AR$23,290,111,224 AR$779,124,943,924
Jul-11 2024 AR$503.97 AR$502.85 AR$526.74 AR$511.10 AR$23,752,191,869 AR$761,902,642,869
Jul-10 2024 AR$511.37 AR$499.21 AR$516.68 AR$504.39 AR$23,144,163,790 AR$773,094,037,244
Jul-09 2024 AR$504.19 AR$480.81 AR$507.09 AR$484.80 AR$31,435,021,082 AR$762,230,919,132
Jul-08 2024 AR$484.84 AR$452.62 AR$501.14 AR$468.40 AR$36,741,966,924 AR$732,983,504,318

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1273 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7288 ARS.