Cap Mercado AR$2,184.78T
0.02%
Volumen 24h AR$138.64T
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-25 2024 | AR$808.37 | AR$781.04 | AR$830.79 | AR$816.18 | AR$49,701,332,900 | AR$1,215,227,922,400 |
Apr-24 2024 | AR$817.06 | AR$810.57 | AR$899.89 | AR$829.93 | AR$80,974,493,177 | AR$1,228,288,560,285 |
Apr-23 2024 | AR$829.38 | AR$817.63 | AR$844.80 | AR$836.95 | AR$36,472,880,293 | AR$1,245,645,899,399 |
Apr-22 2024 | AR$837.29 | AR$806.17 | AR$848.70 | AR$809.64 | AR$44,783,629,072 | AR$1,257,516,496,843 |
Apr-21 2024 | AR$809.20 | AR$795.79 | AR$832.79 | AR$822.47 | AR$33,768,164,955 | AR$1,215,327,737,910 |
Apr-20 2024 | AR$823.95 | AR$758.98 | AR$828.39 | AR$766.91 | AR$36,697,742,040 | AR$1,237,492,187,260 |
Apr-19 2024 | AR$767.80 | AR$701.87 | AR$783.10 | AR$765.58 | AR$57,031,050,704 | AR$1,153,146,852,992 |
Apr-18 2024 | AR$766.13 | AR$722.07 | AR$772.12 | AR$738.72 | AR$48,872,438,380 | AR$1,150,649,621,257 |
Apr-17 2024 | AR$738.11 | AR$720.86 | AR$780.00 | AR$769.72 | AR$48,193,767,267 | AR$1,108,562,383,464 |
Apr-16 2024 | AR$769.34 | AR$732.31 | AR$780.64 | AR$767.36 | AR$57,385,547,938 | AR$1,154,388,939,580 |
Apr-15 2024 | AR$767.58 | AR$741.03 | AR$847.63 | AR$813.88 | AR$73,114,877,163 | AR$1,151,739,302,398 |
Apr-14 2024 | AR$815.11 | AR$732.19 | AR$822.66 | AR$765.49 | AR$100,928,093,836 | AR$1,223,059,695,744 |
Apr-13 2024 | AR$766.72 | AR$676.10 | AR$898.07 | AR$889.88 | AR$116,767,636,574 | AR$1,150,456,534,347 |
Apr-12 2024 | AR$892.48 | AR$820.89 | AR$1,052.36 | AR$1,038.57 | AR$92,637,857,990 | AR$1,339,153,036,051 |
Apr-11 2024 | AR$1,038.41 | AR$1,032.60 | AR$1,071.87 | AR$1,067.10 | AR$56,483,759,038 | AR$1,558,116,380,518 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1185 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.72152 ARS.