Cap Mercado ¥378.32T
1.99%
Volumen 24h ¥19.33T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥141.58 | ¥134.75 | ¥142.50 | ¥135.96 | ¥5,550,555,293 | ¥213,245,831,720 |
May-08 2024 | ¥136.02 | ¥134.12 | ¥141.99 | ¥136.45 | ¥7,293,278,672 | ¥204,874,723,852 |
May-07 2024 | ¥136.52 | ¥136.14 | ¥141.61 | ¥138.41 | ¥5,732,739,565 | ¥205,430,706,111 |
May-06 2024 | ¥138.43 | ¥138.37 | ¥146.47 | ¥142.28 | ¥6,143,292,939 | ¥208,301,985,381 |
May-05 2024 | ¥142.25 | ¥139.26 | ¥143.76 | ¥141.50 | ¥4,226,520,994 | ¥214,048,360,635 |
May-04 2024 | ¥141.47 | ¥139.62 | ¥143.12 | ¥141.64 | ¥5,187,876,049 | ¥212,882,599,172 |
May-03 2024 | ¥141.70 | ¥132.96 | ¥142.75 | ¥135.97 | ¥6,208,951,291 | ¥213,219,312,869 |
May-02 2024 | ¥135.91 | ¥128.83 | ¥137.39 | ¥132.55 | ¥6,989,776,691 | ¥204,507,170,892 |
May-01 2024 | ¥132.66 | ¥123.65 | ¥133.12 | ¥130.76 | ¥10,902,896,220 | ¥199,615,622,143 |
Apr-30 2024 | ¥130.87 | ¥127.12 | ¥141.42 | ¥139.53 | ¥8,701,417,941 | ¥196,738,627,171 |
Apr-29 2024 | ¥139.62 | ¥134.18 | ¥140.64 | ¥139.43 | ¥6,668,062,260 | ¥209,893,504,601 |
Apr-28 2024 | ¥139.38 | ¥138.89 | ¥144.19 | ¥140.97 | ¥5,098,764,276 | ¥209,533,486,455 |
Apr-27 2024 | ¥140.92 | ¥135.06 | ¥141.94 | ¥140.62 | ¥6,445,938,212 | ¥211,849,003,517 |
Apr-26 2024 | ¥140.56 | ¥139.61 | ¥144.56 | ¥143.97 | ¥6,667,480,636 | ¥211,314,630,814 |
Apr-25 2024 | ¥144.00 | ¥139.13 | ¥147.99 | ¥145.39 | ¥8,853,888,075 | ¥216,482,967,017 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1199 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64638 JPY.