Cap Mercado ₽256.07T
0.6%
Volumen 24h ₽17.69T
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-28 2024 | ₽129.33 | ₽122.90 | ₽130.15 | ₽128.15 | ₽8,619,653,539 | ₽193,697,379,381 |
Mar-27 2024 | ₽128.15 | ₽125.98 | ₽139.64 | ₽133.29 | ₽13,539,228,083 | ₽191,928,408,182 |
Mar-26 2024 | ₽133.41 | ₽127.08 | ₽135.14 | ₽127.38 | ₽11,620,221,207 | ₽199,627,602,820 |
Mar-25 2024 | ₽127.40 | ₽120.90 | ₽129.78 | ₽120.90 | ₽9,402,563,449 | ₽190,625,317,703 |
Mar-24 2024 | ₽121.04 | ₽117.27 | ₽122.64 | ₽117.27 | ₽7,660,392,496 | ₽181,108,082,685 |
Mar-23 2024 | ₽117.11 | ₽114.22 | ₽120.80 | ₽115.58 | ₽5,999,797,978 | ₽175,230,663,640 |
Mar-22 2024 | ₽115.50 | ₽112.81 | ₽123.33 | ₽120.64 | ₽9,216,341,590 | ₽172,824,161,927 |
Mar-21 2024 | ₽120.90 | ₽117.70 | ₽124.59 | ₽122.84 | ₽10,008,331,850 | ₽180,911,062,340 |
Mar-20 2024 | ₽122.78 | ₽105.93 | ₽122.96 | ₽111.35 | ₽14,145,303,513 | ₽183,711,963,240 |
Mar-19 2024 | ₽110.93 | ₽106.16 | ₽122.51 | ₽119.33 | ₽21,142,424,262 | ₽165,832,494,627 |
Mar-18 2024 | ₽119.43 | ₽117.54 | ₽129.86 | ₽124.32 | ₽11,663,430,852 | ₽178,539,621,225 |
Mar-17 2024 | ₽126.31 | ₽112.24 | ₽127.47 | ₽118.69 | ₽12,465,570,135 | ₽188,815,609,737 |
Mar-16 2024 | ₽117.26 | ₽114.71 | ₽133.05 | ₽130.87 | ₽13,832,688,794 | ₽175,292,433,642 |
Mar-15 2024 | ₽130.08 | ₽122.50 | ₽142.21 | ₽141.21 | ₽21,972,516,069 | ₽194,451,984,453 |
Mar-14 2024 | ₽141.60 | ₽134.53 | ₽148.01 | ₽148.01 | ₽16,581,633,796 | ₽211,680,973,941 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1157 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.59259 RUB.