Cap Mercado €2.59T
2.06%
Volumen 24h €194.78B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2024 | €1.2819 | €1.2602 | €1.3968 | €1.3333 | €135,436,747 | €1,919,914,428 |
Mar-26 2024 | €1.3346 | €1.2712 | €1.3519 | €1.2742 | €116,240,376 | €1,996,931,661 |
Mar-25 2024 | €1.2744 | €1.2094 | €1.2982 | €1.2094 | €94,056,515 | €1,906,879,244 |
Mar-24 2024 | €1.2108 | €1.1731 | €1.2268 | €1.1731 | €76,629,084 | €1,811,675,637 |
Mar-23 2024 | €1.1715 | €1.1426 | €1.2084 | €1.1562 | €60,017,685 | €1,752,882,143 |
Mar-22 2024 | €1.1554 | €1.1285 | €1.2337 | €1.2068 | €92,193,685 | €1,728,809,222 |
Mar-21 2024 | €1.2094 | €1.1774 | €1.2463 | €1.2288 | €100,116,189 | €1,809,704,786 |
Mar-20 2024 | €1.2282 | €1.0597 | €1.2300 | €1.1139 | €141,499,492 | €1,837,722,994 |
Mar-19 2024 | €1.1097 | €1.0619 | €1.2255 | €1.1936 | €211,493,680 | €1,658,869,587 |
Mar-18 2024 | €1.1947 | €1.1758 | €1.2991 | €1.2436 | €116,672,614 | €1,785,982,586 |
Mar-17 2024 | €1.2635 | €1.1227 | €1.2751 | €1.1873 | €124,696,642 | €1,888,776,221 |
Mar-16 2024 | €1.1730 | €1.1475 | €1.3309 | €1.3091 | €138,372,318 | €1,753,500,046 |
Mar-15 2024 | €1.3012 | €1.2254 | €1.4226 | €1.4125 | €219,797,325 | €1,945,158,479 |
Mar-14 2024 | €1.4165 | €1.3457 | €1.4806 | €1.4806 | €165,870,797 | €2,117,504,959 |
Mar-13 2024 | €1.4814 | €1.4403 | €1.5605 | €1.5222 | €151,908,373 | €2,214,544,462 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1156 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92623 EUR.