Cap Mercado MX$41.61T
3.54%
Volumen 24h MX$2.92T
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2024 | MX$14.42 | MX$14.09 | MX$15.24 | MX$15.04 | MX$942,080,274 | MX$21,669,913,219 |
Apr-16 2024 | MX$15.03 | MX$14.31 | MX$15.25 | MX$15.00 | MX$1,121,759,012 | MX$22,565,719,814 |
Apr-15 2024 | MX$15.00 | MX$14.48 | MX$16.56 | MX$15.90 | MX$1,429,232,190 | MX$22,513,925,338 |
Apr-14 2024 | MX$15.93 | MX$14.31 | MX$16.08 | MX$14.96 | MX$1,972,918,320 | MX$23,908,079,386 |
Apr-13 2024 | MX$14.98 | MX$13.21 | MX$17.55 | MX$17.39 | MX$2,282,545,925 | MX$22,488,850,094 |
Apr-12 2024 | MX$17.44 | MX$16.04 | MX$20.57 | MX$20.30 | MX$1,810,862,765 | MX$26,177,444,329 |
Apr-11 2024 | MX$20.29 | MX$20.18 | MX$20.95 | MX$20.85 | MX$1,104,131,057 | MX$30,457,687,591 |
Apr-10 2024 | MX$20.90 | MX$20.19 | MX$21.44 | MX$21.30 | MX$1,079,723,403 | MX$31,362,505,441 |
Apr-09 2024 | MX$21.30 | MX$21.22 | MX$22.53 | MX$22.43 | MX$1,083,844,673 | MX$31,942,749,641 |
Apr-08 2024 | MX$22.42 | MX$20.84 | MX$22.55 | MX$21.32 | MX$1,045,629,849 | MX$33,621,777,546 |
Apr-07 2024 | MX$21.34 | MX$21.08 | MX$21.65 | MX$21.37 | MX$603,603,539 | MX$31,994,991,087 |
Apr-06 2024 | MX$21.37 | MX$20.81 | MX$21.54 | MX$21.25 | MX$616,191,267 | MX$32,045,717,150 |
Apr-05 2024 | MX$21.25 | MX$19.87 | MX$21.63 | MX$21.01 | MX$1,140,935,666 | MX$31,864,219,873 |
Apr-04 2024 | MX$21.01 | MX$19.69 | MX$21.37 | MX$20.07 | MX$1,086,859,124 | MX$31,503,749,203 |
Apr-03 2024 | MX$20.11 | MX$19.42 | MX$20.76 | MX$19.86 | MX$1,310,320,547 | MX$30,147,130,288 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1177 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0793 MXN.