Cap Mercado ฿96.19T
1.51%
Volumen 24h ฿5.46T
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-23 2024 | ฿35.17 | ฿34.67 | ฿35.82 | ฿35.49 | ฿1,546,646,638 | ฿52,822,097,590 |
Apr-22 2024 | ฿35.50 | ฿34.18 | ฿35.98 | ฿34.33 | ฿1,899,067,164 | ฿53,325,474,879 |
Apr-21 2024 | ฿34.31 | ฿33.74 | ฿35.31 | ฿34.87 | ฿1,431,952,135 | ฿51,536,444,190 |
Apr-20 2024 | ฿34.94 | ฿32.18 | ฿35.12 | ฿32.52 | ฿1,556,181,987 | ฿52,476,336,263 |
Apr-19 2024 | ฿32.55 | ฿29.76 | ฿33.20 | ฿32.46 | ฿2,418,423,829 | ฿48,899,639,643 |
Apr-18 2024 | ฿32.48 | ฿30.61 | ฿32.74 | ฿31.32 | ฿2,072,454,709 | ฿48,793,743,563 |
Apr-17 2024 | ฿31.30 | ฿30.56 | ฿33.07 | ฿32.64 | ฿2,043,675,397 | ฿47,009,017,917 |
Apr-16 2024 | ฿32.62 | ฿31.05 | ฿33.10 | ฿32.54 | ฿2,433,456,422 | ฿48,952,310,807 |
Apr-15 2024 | ฿32.54 | ฿31.42 | ฿35.94 | ฿34.51 | ฿3,100,464,730 | ฿48,839,951,915 |
Apr-14 2024 | ฿34.56 | ฿31.04 | ฿34.88 | ฿32.46 | ฿4,279,894,972 | ฿51,864,320,862 |
Apr-13 2024 | ฿32.51 | ฿28.67 | ฿38.08 | ฿37.73 | ฿4,951,576,927 | ฿48,785,555,638 |
Apr-12 2024 | ฿37.84 | ฿34.81 | ฿44.62 | ฿44.04 | ฿3,928,344,305 | ฿56,787,303,994 |
Apr-11 2024 | ฿44.03 | ฿43.78 | ฿45.45 | ฿45.25 | ฿2,395,215,714 | ฿66,072,529,559 |
Apr-10 2024 | ฿45.34 | ฿43.81 | ฿46.52 | ฿46.21 | ฿2,342,267,654 | ฿68,035,370,761 |
Apr-09 2024 | ฿46.22 | ฿46.03 | ฿48.88 | ฿48.66 | ฿2,351,208,015 | ฿69,294,107,227 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1183 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.0505 THB.