Cap Mercado NZ$4.04T
0.17%
Volumen 24h NZ$337.08B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$1.4916 | NZ$1.4058 | NZ$1.5033 | NZ$1.4382 | NZ$95,153,754 | NZ$2,240,294,005 |
Apr-17 2024 | NZ$1.4370 | NZ$1.4035 | NZ$1.5186 | NZ$1.4986 | NZ$93,832,393 | NZ$2,158,350,915 |
Apr-16 2024 | NZ$1.4979 | NZ$1.4257 | NZ$1.5198 | NZ$1.4940 | NZ$111,728,624 | NZ$2,247,574,391 |
Apr-15 2024 | NZ$1.4944 | NZ$1.4427 | NZ$1.6503 | NZ$1.5846 | NZ$142,353,344 | NZ$2,242,415,595 |
Apr-14 2024 | NZ$1.5870 | NZ$1.4255 | NZ$1.6017 | NZ$1.4904 | NZ$196,505,174 | NZ$2,381,275,111 |
Apr-13 2024 | NZ$1.4928 | NZ$1.3163 | NZ$1.7485 | NZ$1.7325 | NZ$227,344,477 | NZ$2,239,918,069 |
Apr-12 2024 | NZ$1.7376 | NZ$1.5982 | NZ$2.0489 | NZ$2.0220 | NZ$180,364,234 | NZ$2,607,306,745 |
Apr-11 2024 | NZ$2.0217 | NZ$2.0104 | NZ$2.0869 | NZ$2.0776 | NZ$109,972,857 | NZ$3,033,624,418 |
Apr-10 2024 | NZ$2.0818 | NZ$2.0119 | NZ$2.1359 | NZ$2.1217 | NZ$107,541,824 | NZ$3,123,745,426 |
Apr-09 2024 | NZ$2.1223 | NZ$2.1137 | NZ$2.2445 | NZ$2.2344 | NZ$107,952,308 | NZ$3,181,538,486 |
Apr-08 2024 | NZ$2.2339 | NZ$2.0763 | NZ$2.2464 | NZ$2.1237 | NZ$104,146,063 | NZ$3,348,771,801 |
Apr-07 2024 | NZ$2.1258 | NZ$2.0998 | NZ$2.1564 | NZ$2.1285 | NZ$60,119,680 | NZ$3,186,741,801 |
Apr-06 2024 | NZ$2.1291 | NZ$2.0731 | NZ$2.1462 | NZ$2.1167 | NZ$61,373,434 | NZ$3,191,794,181 |
Apr-05 2024 | NZ$2.1171 | NZ$1.9796 | NZ$2.1546 | NZ$2.0927 | NZ$113,638,643 | NZ$3,173,716,822 |
Apr-04 2024 | NZ$2.0931 | NZ$1.9619 | NZ$2.1291 | NZ$1.9998 | NZ$108,252,551 | NZ$3,137,813,484 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1178 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70112 NZD.