Cap Mercado ₩3,773.63T
2.43%
Volumen 24h ₩275.54T
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩1,866.24 | ₩1,834.61 | ₩2,033.58 | ₩1,941.09 | ₩197,167,979,953 | ₩2,794,999,560,110 |
Mar-26 2024 | ₩1,942.92 | ₩1,850.69 | ₩1,968.12 | ₩1,855.04 | ₩169,222,021,213 | ₩2,907,120,771,494 |
Mar-25 2024 | ₩1,855.31 | ₩1,760.67 | ₩1,890.04 | ₩1,760.67 | ₩136,926,893,483 | ₩2,776,023,019,067 |
Mar-24 2024 | ₩1,762.68 | ₩1,707.81 | ₩1,786.00 | ₩1,707.81 | ₩111,556,146,692 | ₩2,637,426,195,690 |
Mar-23 2024 | ₩1,705.47 | ₩1,663.42 | ₩1,759.22 | ₩1,683.24 | ₩87,373,374,628 | ₩2,551,834,991,125 |
Mar-22 2024 | ₩1,682.05 | ₩1,642.93 | ₩1,796.07 | ₩1,756.93 | ₩134,214,996,806 | ₩2,516,789,781,857 |
Mar-21 2024 | ₩1,760.76 | ₩1,714.14 | ₩1,814.39 | ₩1,788.95 | ₩145,748,528,753 | ₩2,634,557,043,686 |
Mar-20 2024 | ₩1,788.02 | ₩1,542.72 | ₩1,790.63 | ₩1,621.61 | ₩205,994,086,397 | ₩2,675,345,777,653 |
Mar-19 2024 | ₩1,615.52 | ₩1,546.03 | ₩1,784.12 | ₩1,737.77 | ₩307,891,192,713 | ₩2,414,972,092,588 |
Mar-18 2024 | ₩1,739.31 | ₩1,711.80 | ₩1,891.22 | ₩1,810.46 | ₩169,851,271,159 | ₩2,600,022,412,061 |
Mar-17 2024 | ₩1,839.42 | ₩1,634.56 | ₩1,856.40 | ₩1,728.57 | ₩181,532,600,483 | ₩2,749,668,749,688 |
Mar-16 2024 | ₩1,707.68 | ₩1,670.58 | ₩1,937.59 | ₩1,905.88 | ₩201,441,565,949 | ₩2,552,734,530,341 |
Mar-15 2024 | ₩1,894.33 | ₩1,784.03 | ₩2,071.05 | ₩2,056.43 | ₩319,979,586,810 | ₩2,831,749,693,319 |
Mar-14 2024 | ₩2,062.17 | ₩1,959.15 | ₩2,155.54 | ₩2,155.54 | ₩241,473,680,758 | ₩3,082,650,633,397 |
Mar-13 2024 | ₩2,156.67 | ₩2,096.81 | ₩2,271.83 | ₩2,216.09 | ₩221,147,270,492 | ₩3,223,920,142,129 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1156 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.39991 KRW.