Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00267034 AR$0.00256571 AR$0.00270217 AR$0.00257763 AR$72,943,870 -
May-02 2024 AR$0.0025775 AR$0.0025268 AR$0.00266577 AR$0.00254391 AR$25,394,768 -
May-01 2024 AR$0.00254175 AR$0.00248668 AR$0.00263169 AR$0.00263169 AR$37,320,895 -
Apr-30 2024 AR$0.00263331 AR$0.0026134 AR$0.00271686 AR$0.00261861 AR$49,654,155 -
Apr-29 2024 AR$0.00261416 AR$0.00260002 AR$0.0027506 AR$0.0027506 AR$37,645,175 -
Apr-28 2024 AR$0.00274646 AR$0.00272053 AR$0.00279983 AR$0.00272339 AR$35,572,943 -
Apr-27 2024 AR$0.00272258 AR$0.00256385 AR$0.0027744 AR$0.00256647 AR$52,311,856 -
Apr-26 2024 AR$0.00256034 AR$0.002523 AR$0.00293002 AR$0.00293002 AR$125,815,284 -
Apr-25 2024 AR$0.00293339 AR$0.0028038 AR$0.0030133 AR$0.00296193 AR$85,248,847 -
Apr-24 2024 AR$0.00296426 AR$0.00283043 AR$0.00301009 AR$0.00287661 AR$53,889,735 -
Apr-23 2024 AR$0.00288466 AR$0.00275781 AR$0.00291074 AR$0.00279759 AR$45,682,469 -
Apr-22 2024 AR$0.00281454 AR$0.00271852 AR$0.00283672 AR$0.00279687 AR$53,258,849 -
Apr-21 2024 AR$0.00280223 AR$0.00272306 AR$0.00286103 AR$0.00275484 AR$48,677,487 -
Apr-20 2024 AR$0.00276082 AR$0.00276082 AR$0.00296093 AR$0.00290656 AR$44,347,042 -
Apr-19 2024 AR$0.00291549 AR$0.00283142 AR$0.00296306 AR$0.002887 AR$35,334,194 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.