Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000050587 NZ$0.0000048605 NZ$0.000005119 NZ$0.0000048831 NZ$138,186 -
May-02 2024 NZ$0.0000048828 NZ$0.0000047868 NZ$0.00000505 NZ$0.0000048192 NZ$48,108 -
May-01 2024 NZ$0.0000048151 NZ$0.0000047108 NZ$0.0000049855 NZ$0.0000049855 NZ$70,701 -
Apr-30 2024 NZ$0.0000049885 NZ$0.0000049508 NZ$0.0000051468 NZ$0.0000049607 NZ$94,066 -
Apr-29 2024 NZ$0.0000049523 NZ$0.0000049255 NZ$0.0000052108 NZ$0.0000052108 NZ$71,316 -
Apr-28 2024 NZ$0.0000052029 NZ$0.0000051538 NZ$0.000005304 NZ$0.0000051592 NZ$67,390 -
Apr-27 2024 NZ$0.0000051577 NZ$0.000004857 NZ$0.0000052558 NZ$0.0000048619 NZ$99,101 -
Apr-26 2024 NZ$0.0000048503 NZ$0.0000047796 NZ$0.0000055507 NZ$0.0000055507 NZ$238,347 -
Apr-25 2024 NZ$0.000005557 NZ$0.0000053115 NZ$0.0000057084 NZ$0.0000056111 NZ$161,497 -
Apr-24 2024 NZ$0.0000056155 NZ$0.000005362 NZ$0.0000057023 NZ$0.0000054495 NZ$102,090 -
Apr-23 2024 NZ$0.0000054647 NZ$0.0000052244 NZ$0.0000055141 NZ$0.0000052998 NZ$86,542 -
Apr-22 2024 NZ$0.0000053319 NZ$0.00000515 NZ$0.0000053739 NZ$0.0000052984 NZ$100,895 -
Apr-21 2024 NZ$0.0000053086 NZ$0.0000051586 NZ$0.0000054199 NZ$0.0000052188 NZ$92,216 -
Apr-20 2024 NZ$0.0000052301 NZ$0.0000052301 NZ$0.0000056092 NZ$0.0000055062 NZ$84,012 -
Apr-19 2024 NZ$0.0000055231 NZ$0.0000053639 NZ$0.0000056132 NZ$0.0000054692 NZ$66,938 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.