Market Cap CL$2,339.61T 6.44%
Volume 24h CL$131.12T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00286506 CL$0.00275281 CL$0.00289921 CL$0.00276559 CL$78,262,984 -
May-02 2024 CL$0.00276545 CL$0.00271106 CL$0.00286016 CL$0.00272942 CL$27,246,571 -
May-01 2024 CL$0.00272709 CL$0.00266801 CL$0.0028236 CL$0.0028236 CL$40,042,359 -
Apr-30 2024 CL$0.00282533 CL$0.00280397 CL$0.00291497 CL$0.00280956 CL$53,274,969 -
Apr-29 2024 CL$0.00280479 CL$0.00278962 CL$0.00295118 CL$0.00295118 CL$40,390,286 -
Apr-28 2024 CL$0.00294674 CL$0.00291891 CL$0.00300399 CL$0.00292198 CL$38,166,945 -
Apr-27 2024 CL$0.00292111 CL$0.0027508 CL$0.00297671 CL$0.00275362 CL$56,126,470 -
Apr-26 2024 CL$0.00274704 CL$0.00270698 CL$0.00314368 CL$0.00314368 CL$134,989,817 -
Apr-25 2024 CL$0.0031473 CL$0.00300825 CL$0.00323303 CL$0.00317792 CL$91,465,248 -
Apr-24 2024 CL$0.00318042 CL$0.00303682 CL$0.00322959 CL$0.00308638 CL$57,819,410 -
Apr-23 2024 CL$0.00309501 CL$0.00295891 CL$0.00312299 CL$0.00300159 CL$49,013,664 -
Apr-22 2024 CL$0.00301978 CL$0.00291676 CL$0.00304358 CL$0.00300082 CL$57,142,518 -
Apr-21 2024 CL$0.00300657 CL$0.00292162 CL$0.00306966 CL$0.00295573 CL$52,227,081 -
Apr-20 2024 CL$0.00296215 CL$0.00296215 CL$0.00317684 CL$0.00311851 CL$47,580,857 -
Apr-19 2024 CL$0.00312809 CL$0.00303789 CL$0.00317913 CL$0.00309753 CL$37,910,786 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.