Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000041568 CA$0.000003994 CA$0.0000042064 CA$0.0000040125 CA$113,551 -
May-02 2024 CA$0.0000040123 CA$0.0000039334 CA$0.0000041497 CA$0.00000396 CA$39,532 -
May-01 2024 CA$0.0000039567 CA$0.0000038709 CA$0.0000040967 CA$0.0000040967 CA$58,097 -
Apr-30 2024 CA$0.0000040992 CA$0.0000040682 CA$0.0000042293 CA$0.0000040763 CA$77,296 -
Apr-29 2024 CA$0.0000040694 CA$0.0000040474 CA$0.0000042818 CA$0.0000042818 CA$58,602 -
Apr-28 2024 CA$0.0000042753 CA$0.000004235 CA$0.0000043584 CA$0.0000042394 CA$55,376 -
Apr-27 2024 CA$0.0000042382 CA$0.0000039911 CA$0.0000043188 CA$0.0000039952 CA$81,433 -
Apr-26 2024 CA$0.0000039856 CA$0.0000039275 CA$0.0000045611 CA$0.0000045611 CA$195,855 -
Apr-25 2024 CA$0.0000045663 CA$0.0000043646 CA$0.0000046907 CA$0.0000046108 CA$132,706 -
Apr-24 2024 CA$0.0000046144 CA$0.0000044061 CA$0.0000046857 CA$0.0000044779 CA$83,890 -
Apr-23 2024 CA$0.0000044905 CA$0.000004293 CA$0.0000045311 CA$0.0000043549 CA$71,113 -
Apr-22 2024 CA$0.0000043813 CA$0.0000042318 CA$0.0000044158 CA$0.0000043538 CA$82,907 -
Apr-21 2024 CA$0.0000043622 CA$0.0000042389 CA$0.0000044537 CA$0.0000042884 CA$75,776 -
Apr-20 2024 CA$0.0000042977 CA$0.0000042977 CA$0.0000046092 CA$0.0000045246 CA$69,035 -
Apr-19 2024 CA$0.0000045385 CA$0.0000044076 CA$0.0000046125 CA$0.0000044941 CA$55,004 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.