Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000022 CN¥0.00002114 CN¥0.00002226 CN¥0.00002124 CN¥601,106 -
May-02 2024 CN¥0.00002124 CN¥0.00002082 CN¥0.00002196 CN¥0.00002096 CN¥209,270 -
May-01 2024 CN¥0.00002094 CN¥0.00002049 CN¥0.00002168 CN¥0.00002168 CN¥307,549 -
Apr-30 2024 CN¥0.0000217 CN¥0.00002153 CN¥0.00002238 CN¥0.00002157 CN¥409,183 -
Apr-29 2024 CN¥0.00002154 CN¥0.00002142 CN¥0.00002266 CN¥0.00002266 CN¥310,221 -
Apr-28 2024 CN¥0.00002263 CN¥0.00002241 CN¥0.00002307 CN¥0.00002244 CN¥293,145 -
Apr-27 2024 CN¥0.00002243 CN¥0.00002112 CN¥0.00002286 CN¥0.00002114 CN¥431,084 -
Apr-26 2024 CN¥0.00002109 CN¥0.00002079 CN¥0.00002414 CN¥0.00002414 CN¥1,036,802 -
Apr-25 2024 CN¥0.00002417 CN¥0.0000231 CN¥0.00002483 CN¥0.0000244 CN¥702,507 -
Apr-24 2024 CN¥0.00002442 CN¥0.00002332 CN¥0.0000248 CN¥0.0000237 CN¥444,087 -
Apr-23 2024 CN¥0.00002377 CN¥0.00002272 CN¥0.00002398 CN¥0.00002305 CN¥376,454 -
Apr-22 2024 CN¥0.00002319 CN¥0.0000224 CN¥0.00002337 CN¥0.00002304 CN¥438,888 -
Apr-21 2024 CN¥0.00002309 CN¥0.00002243 CN¥0.00002357 CN¥0.0000227 CN¥401,135 -
Apr-20 2024 CN¥0.00002275 CN¥0.00002275 CN¥0.0000244 CN¥0.00002395 CN¥365,449 -
Apr-19 2024 CN¥0.00002402 CN¥0.00002333 CN¥0.00002441 CN¥0.00002379 CN¥291,177 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.