Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000046034 AU$0.000004423 AU$0.0000046582 AU$0.0000044436 AU$125,749 -
May-02 2024 AU$0.0000044433 AU$0.0000043559 AU$0.0000045955 AU$0.0000043854 AU$43,778 -
May-01 2024 AU$0.0000043817 AU$0.0000042868 AU$0.0000045368 AU$0.0000045368 AU$64,338 -
Apr-30 2024 AU$0.0000045395 AU$0.0000045052 AU$0.0000046836 AU$0.0000045142 AU$85,599 -
Apr-29 2024 AU$0.0000045065 AU$0.0000044822 AU$0.0000047417 AU$0.0000047417 AU$64,897 -
Apr-28 2024 AU$0.0000047346 AU$0.0000046899 AU$0.0000048266 AU$0.0000046948 AU$61,325 -
Apr-27 2024 AU$0.0000046934 AU$0.0000044198 AU$0.0000047828 AU$0.0000044243 AU$90,181 -
Apr-26 2024 AU$0.0000044137 AU$0.0000043494 AU$0.0000050511 AU$0.0000050511 AU$216,894 -
Apr-25 2024 AU$0.0000050569 AU$0.0000048335 AU$0.0000051946 AU$0.0000051061 AU$146,961 -
Apr-24 2024 AU$0.0000051101 AU$0.0000048794 AU$0.0000051891 AU$0.000004959 AU$92,901 -
Apr-23 2024 AU$0.0000049729 AU$0.0000047542 AU$0.0000050178 AU$0.0000048227 AU$78,752 -
Apr-22 2024 AU$0.000004852 AU$0.0000046864 AU$0.0000048902 AU$0.0000048215 AU$91,813 -
Apr-21 2024 AU$0.0000048307 AU$0.0000046943 AU$0.0000049321 AU$0.0000047491 AU$83,916 -
Apr-20 2024 AU$0.0000047594 AU$0.0000047594 AU$0.0000051043 AU$0.0000050106 AU$76,450 -
Apr-19 2024 AU$0.000005026 AU$0.0000048811 AU$0.000005108 AU$0.0000049769 AU$60,913 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.