Market Cap HK$19.21T 4.48%
Volume 24h HK$1.16T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00002375 HK$0.00002282 HK$0.00002403 HK$0.00002292 HK$648,864 -
May-02 2024 HK$0.00002292 HK$0.00002247 HK$0.00002371 HK$0.00002262 HK$225,896 -
May-01 2024 HK$0.0000226 HK$0.00002212 HK$0.0000234 HK$0.0000234 HK$331,984 -
Apr-30 2024 HK$0.00002342 HK$0.00002324 HK$0.00002416 HK$0.00002329 HK$441,693 -
Apr-29 2024 HK$0.00002325 HK$0.00002312 HK$0.00002446 HK$0.00002446 HK$334,868 -
Apr-28 2024 HK$0.00002443 HK$0.0000242 HK$0.0000249 HK$0.00002422 HK$316,435 -
Apr-27 2024 HK$0.00002421 HK$0.0000228 HK$0.00002467 HK$0.00002282 HK$465,334 -
Apr-26 2024 HK$0.00002277 HK$0.00002244 HK$0.00002606 HK$0.00002606 HK$1,119,175 -
Apr-25 2024 HK$0.00002609 HK$0.00002494 HK$0.0000268 HK$0.00002634 HK$758,321 -
Apr-24 2024 HK$0.00002636 HK$0.00002517 HK$0.00002677 HK$0.00002558 HK$479,370 -
Apr-23 2024 HK$0.00002566 HK$0.00002453 HK$0.00002589 HK$0.00002488 HK$406,363 -
Apr-22 2024 HK$0.00002503 HK$0.00002418 HK$0.00002523 HK$0.00002487 HK$473,758 -
Apr-21 2024 HK$0.00002492 HK$0.00002422 HK$0.00002544 HK$0.0000245 HK$433,005 -
Apr-20 2024 HK$0.00002455 HK$0.00002455 HK$0.00002633 HK$0.00002585 HK$394,484 -
Apr-19 2024 HK$0.00002593 HK$0.00002518 HK$0.00002635 HK$0.00002568 HK$314,311 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.