Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 33 Seconds ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00011087 Bs.0.00010652 Bs.0.00011219 Bs.0.00010702 Bs.3,028,565 -
May-02 2024 Bs.0.00010701 Bs.0.00010491 Bs.0.00011068 Bs.0.00010562 Bs.1,054,368 -
May-01 2024 Bs.0.00010553 Bs.0.00010324 Bs.0.00010926 Bs.0.00010926 Bs.1,549,530 -
Apr-30 2024 Bs.0.00010933 Bs.0.0001085 Bs.0.0001128 Bs.0.00010872 Bs.2,061,596 -
Apr-29 2024 Bs.0.00010853 Bs.0.00010795 Bs.0.0001142 Bs.0.0001142 Bs.1,562,994 -
Apr-28 2024 Bs.0.00011403 Bs.0.00011295 Bs.0.00011624 Bs.0.00011307 Bs.1,476,957 -
Apr-27 2024 Bs.0.00011303 Bs.0.00010644 Bs.0.00011519 Bs.0.00010655 Bs.2,171,942 -
Apr-26 2024 Bs.0.0001063 Bs.0.00010475 Bs.0.00012165 Bs.0.00012165 Bs.5,223,739 -
Apr-25 2024 Bs.0.00012179 Bs.0.00011641 Bs.0.0001251 Bs.0.00012297 Bs.3,539,456 -
Apr-24 2024 Bs.0.00012307 Bs.0.00011751 Bs.0.00012497 Bs.0.00011943 Bs.2,237,454 -
Apr-23 2024 Bs.0.00011976 Bs.0.0001145 Bs.0.00012085 Bs.0.00011615 Bs.1,896,695 -
Apr-22 2024 Bs.0.00011685 Bs.0.00011287 Bs.0.00011777 Bs.0.00011612 Bs.2,211,260 -
Apr-21 2024 Bs.0.00011634 Bs.0.00011305 Bs.0.00011878 Bs.0.00011437 Bs.2,021,046 -
Apr-20 2024 Bs.0.00011462 Bs.0.00011462 Bs.0.00012293 Bs.0.00012067 Bs.1,841,250 -
Apr-19 2024 Bs.0.00012104 Bs.0.00011755 Bs.0.00012302 Bs.0.00011986 Bs.1,467,044 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.