Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00001441 RM0.00001384 RM0.00001458 RM0.00001391 RM393,689 -
May-02 2024 RM0.00001391 RM0.00001363 RM0.00001438 RM0.00001372 RM137,059 -
May-01 2024 RM0.00001371 RM0.00001342 RM0.0000142 RM0.0000142 RM201,426 -
Apr-30 2024 RM0.00001421 RM0.0000141 RM0.00001466 RM0.00001413 RM267,991 -
Apr-29 2024 RM0.0000141 RM0.00001403 RM0.00001484 RM0.00001484 RM203,176 -
Apr-28 2024 RM0.00001482 RM0.00001468 RM0.00001511 RM0.00001469 RM191,992 -
Apr-27 2024 RM0.00001469 RM0.00001383 RM0.00001497 RM0.00001385 RM282,335 -
Apr-26 2024 RM0.00001381 RM0.00001361 RM0.00001581 RM0.00001581 RM679,043 -
Apr-25 2024 RM0.00001583 RM0.00001513 RM0.00001626 RM0.00001598 RM460,100 -
Apr-24 2024 RM0.00001599 RM0.00001527 RM0.00001624 RM0.00001552 RM290,851 -
Apr-23 2024 RM0.00001556 RM0.00001488 RM0.0000157 RM0.00001509 RM246,555 -
Apr-22 2024 RM0.00001519 RM0.00001467 RM0.00001531 RM0.00001509 RM287,446 -
Apr-21 2024 RM0.00001512 RM0.00001469 RM0.00001544 RM0.00001486 RM262,719 -
Apr-20 2024 RM0.0000149 RM0.0000149 RM0.00001598 RM0.00001568 RM239,347 -
Apr-19 2024 RM0.00001573 RM0.00001528 RM0.00001599 RM0.00001558 RM190,704 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.