Market Cap R45.70T 2.62%
Volume 24h R2.26T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00005627 R0.00005407 R0.00005694 R0.00005432 R1,537,296 -
May-02 2024 R0.00005432 R0.00005325 R0.00005618 R0.00005361 R535,196 -
May-01 2024 R0.00005356 R0.0000524 R0.00005546 R0.00005546 R786,540 -
Apr-30 2024 R0.00005549 R0.00005507 R0.00005725 R0.00005518 R1,046,464 -
Apr-29 2024 R0.00005509 R0.00005479 R0.00005796 R0.00005796 R793,374 -
Apr-28 2024 R0.00005788 R0.00005733 R0.000059 R0.00005739 R749,702 -
Apr-27 2024 R0.00005737 R0.00005403 R0.00005847 R0.00005408 R1,102,475 -
Apr-26 2024 R0.00005395 R0.00005317 R0.00006175 R0.00006175 R2,651,563 -
Apr-25 2024 R0.00006182 R0.00005909 R0.0000635 R0.00006242 R1,796,624 -
Apr-24 2024 R0.00006247 R0.00005965 R0.00006343 R0.00006062 R1,135,729 -
Apr-23 2024 R0.00006079 R0.00005812 R0.00006134 R0.00005895 R962,760 -
Apr-22 2024 R0.00005931 R0.00005729 R0.00005978 R0.00005894 R1,122,433 -
Apr-21 2024 R0.00005905 R0.00005738 R0.00006029 R0.00005805 R1,025,880 -
Apr-20 2024 R0.00005818 R0.00005818 R0.0000624 R0.00006125 R934,616 -
Apr-19 2024 R0.00006144 R0.00005967 R0.00006244 R0.00006084 R744,670 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.