Market Cap Rp39,254.78T 4.7%
Volume 24h Rp2,328.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.048553 Rp0.046651 Rp0.049132 Rp0.046867 Rp1,326,306,833 -
May-02 2024 Rp0.046865 Rp0.045943 Rp0.04847 Rp0.046254 Rp461,742,074 -
May-01 2024 Rp0.046215 Rp0.045214 Rp0.047851 Rp0.047851 Rp678,589,690 -
Apr-30 2024 Rp0.04788 Rp0.047518 Rp0.049399 Rp0.047613 Rp902,840,027 -
Apr-29 2024 Rp0.047532 Rp0.047275 Rp0.050013 Rp0.050013 Rp684,485,940 -
Apr-28 2024 Rp0.049937 Rp0.049466 Rp0.050908 Rp0.049518 Rp646,807,432 -
Apr-27 2024 Rp0.049503 Rp0.046617 Rp0.050445 Rp0.046665 Rp951,163,844 -
Apr-26 2024 Rp0.046553 Rp0.045874 Rp0.053275 Rp0.053275 Rp2,287,644,890 -
Apr-25 2024 Rp0.053336 Rp0.05098 Rp0.054789 Rp0.053855 Rp1,550,042,899 -
Apr-24 2024 Rp0.053897 Rp0.051464 Rp0.054731 Rp0.052304 Rp979,853,739 -
Apr-23 2024 Rp0.05245 Rp0.050144 Rp0.052924 Rp0.050867 Rp830,624,563 -
Apr-22 2024 Rp0.051175 Rp0.049429 Rp0.051578 Rp0.050854 Rp968,382,604 -
Apr-21 2024 Rp0.050951 Rp0.049512 Rp0.05202 Rp0.05009 Rp885,081,694 -
Apr-20 2024 Rp0.050198 Rp0.050198 Rp0.053837 Rp0.052848 Rp806,343,080 -
Apr-19 2024 Rp0.053011 Rp0.051482 Rp0.053876 Rp0.052493 Rp642,466,358 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.