Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00001222 zł0.00001174 zł0.00001236 zł0.00001179 zł333,908 -
May-02 2024 zł0.00001179 zł0.00001156 zł0.0000122 zł0.00001164 zł116,247 -
May-01 2024 zł0.00001163 zł0.00001138 zł0.00001204 zł0.00001204 zł170,840 -
Apr-30 2024 zł0.00001205 zł0.00001196 zł0.00001243 zł0.00001198 zł227,297 -
Apr-29 2024 zł0.00001196 zł0.0000119 zł0.00001259 zł0.00001259 zł172,324 -
Apr-28 2024 zł0.00001257 zł0.00001245 zł0.00001281 zł0.00001246 zł162,839 -
Apr-27 2024 zł0.00001246 zł0.00001173 zł0.0000127 zł0.00001174 zł239,463 -
Apr-26 2024 zł0.00001172 zł0.00001154 zł0.00001341 zł0.00001341 zł575,932 -
Apr-25 2024 zł0.00001342 zł0.00001283 zł0.00001379 zł0.00001355 zł390,235 -
Apr-24 2024 zł0.00001356 zł0.00001295 zł0.00001377 zł0.00001316 zł246,686 -
Apr-23 2024 zł0.0000132 zł0.00001262 zł0.00001332 zł0.0000128 zł209,116 -
Apr-22 2024 zł0.00001288 zł0.00001244 zł0.00001298 zł0.0000128 zł243,798 -
Apr-21 2024 zł0.00001282 zł0.00001246 zł0.00001309 zł0.00001261 zł222,826 -
Apr-20 2024 zł0.00001263 zł0.00001263 zł0.00001355 zł0.0000133 zł203,003 -
Apr-19 2024 zł0.00001334 zł0.00001296 zł0.00001356 zł0.00001321 zł161,746 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.