Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00033277 Tk0.00031973 Tk0.00033673 Tk0.00032121 Tk9,090,091 -
May-02 2024 Tk0.0003212 Tk0.00031488 Tk0.0003322 Tk0.00031701 Tk3,164,635 -
May-01 2024 Tk0.00031674 Tk0.00030988 Tk0.00032795 Tk0.00032795 Tk4,650,841 -
Apr-30 2024 Tk0.00032815 Tk0.00032567 Tk0.00033856 Tk0.00032632 Tk6,187,782 -
Apr-29 2024 Tk0.00032577 Tk0.000324 Tk0.00034277 Tk0.00034277 Tk4,691,252 -
Apr-28 2024 Tk0.00034225 Tk0.00033902 Tk0.0003489 Tk0.00033938 Tk4,433,015 -
Apr-27 2024 Tk0.00033928 Tk0.0003195 Tk0.00034573 Tk0.00031982 Tk6,518,979 -
Apr-26 2024 Tk0.00031906 Tk0.00031441 Tk0.00036513 Tk0.00036513 Tk15,678,800 -
Apr-25 2024 Tk0.00036555 Tk0.0003494 Tk0.00037551 Tk0.0003691 Tk10,623,508 -
Apr-24 2024 Tk0.00036939 Tk0.00035272 Tk0.00037511 Tk0.00035847 Tk6,715,610 -
Apr-23 2024 Tk0.00035948 Tk0.00034367 Tk0.00036273 Tk0.00034862 Tk5,692,840 -
Apr-22 2024 Tk0.00035074 Tk0.00033877 Tk0.0003535 Tk0.00034853 Tk6,636,991 -
Apr-21 2024 Tk0.0003492 Tk0.00033934 Tk0.00035653 Tk0.0003433 Tk6,066,072 -
Apr-20 2024 Tk0.00034404 Tk0.00034404 Tk0.00036898 Tk0.0003622 Tk5,526,422 -
Apr-19 2024 Tk0.00036332 Tk0.00035284 Tk0.00036924 Tk0.00035977 Tk4,403,263 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.