Market Cap CHF2.24T 2.24%
Volume 24h CHF108.99B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000027514 CHF0.0000026436 CHF0.0000027842 CHF0.0000026559 CHF75,159 -
May-02 2024 CHF0.0000026557 CHF0.0000026035 CHF0.0000027467 CHF0.0000026211 CHF26,166 -
May-01 2024 CHF0.0000026189 CHF0.0000025621 CHF0.0000027116 CHF0.0000027116 CHF38,454 -
Apr-30 2024 CHF0.0000027132 CHF0.0000026927 CHF0.0000027993 CHF0.0000026981 CHF51,162 -
Apr-29 2024 CHF0.0000026935 CHF0.0000026789 CHF0.0000028341 CHF0.0000028341 CHF38,788 -
Apr-28 2024 CHF0.0000028298 CHF0.0000028031 CHF0.0000028848 CHF0.000002806 CHF36,653 -
Apr-27 2024 CHF0.0000028052 CHF0.0000026417 CHF0.0000028586 CHF0.0000026444 CHF53,900 -
Apr-26 2024 CHF0.000002638 CHF0.0000025996 CHF0.0000030189 CHF0.0000030189 CHF129,636 -
Apr-25 2024 CHF0.0000030224 CHF0.0000028889 CHF0.0000031048 CHF0.0000030518 CHF87,837 -
Apr-24 2024 CHF0.0000030542 CHF0.0000029163 CHF0.0000031014 CHF0.0000029639 CHF55,526 -
Apr-23 2024 CHF0.0000029722 CHF0.0000028415 CHF0.0000029991 CHF0.0000028825 CHF47,070 -
Apr-22 2024 CHF0.0000029 CHF0.000002801 CHF0.0000029228 CHF0.0000028817 CHF54,876 -
Apr-21 2024 CHF0.0000028873 CHF0.0000028057 CHF0.0000029479 CHF0.0000028384 CHF50,156 -
Apr-20 2024 CHF0.0000028446 CHF0.0000028446 CHF0.0000030508 CHF0.0000029948 CHF45,694 -
Apr-19 2024 CHF0.000003004 CHF0.0000029174 CHF0.000003053 CHF0.0000029746 CHF36,407 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.