Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00005159 MX$0.00004957 MX$0.00005221 MX$0.0000498 MX$1,409,471 -
May-02 2024 MX$0.0000498 MX$0.00004882 MX$0.0000515 MX$0.00004915 MX$490,695 -
May-01 2024 MX$0.00004911 MX$0.00004804 MX$0.00005085 MX$0.00005085 MX$721,140 -
Apr-30 2024 MX$0.00005088 MX$0.00005049 MX$0.00005249 MX$0.00005059 MX$959,452 -
Apr-29 2024 MX$0.00005051 MX$0.00005023 MX$0.00005314 MX$0.00005314 MX$727,406 -
Apr-28 2024 MX$0.00005306 MX$0.00005256 MX$0.0000541 MX$0.00005262 MX$687,365 -
Apr-27 2024 MX$0.0000526 MX$0.00004954 MX$0.0000536 MX$0.00004959 MX$1,010,806 -
Apr-26 2024 MX$0.00004947 MX$0.00004875 MX$0.00005661 MX$0.00005661 MX$2,431,089 -
Apr-25 2024 MX$0.00005668 MX$0.00005417 MX$0.00005822 MX$0.00005723 MX$1,647,237 -
Apr-24 2024 MX$0.00005727 MX$0.00005469 MX$0.00005816 MX$0.00005558 MX$1,041,294 -
Apr-23 2024 MX$0.00005573 MX$0.00005328 MX$0.00005624 MX$0.00005405 MX$882,708 -
Apr-22 2024 MX$0.00005438 MX$0.00005252 MX$0.00005481 MX$0.00005404 MX$1,029,104 -
Apr-21 2024 MX$0.00005414 MX$0.00005261 MX$0.00005528 MX$0.00005323 MX$940,580 -
Apr-20 2024 MX$0.00005334 MX$0.00005334 MX$0.00005721 MX$0.00005616 MX$856,904 -
Apr-19 2024 MX$0.00005633 MX$0.00005471 MX$0.00005725 MX$0.00005578 MX$682,752 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.