時価総額 AR$2,123.77T
2.14%
ボリューム24h AR$123.43T
39.18%
BTC % 51.04%
0%
ETH % 14.65%
-0.27%
硬貨
27.111
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-13 2024 | AR$0.00236995 | AR$0.00234162 | AR$0.00247153 | AR$0.00240906 | AR$37,479,215 | - |
| May-12 2024 | AR$0.00240959 | AR$0.00240959 | AR$0.002503 | AR$0.00244063 | AR$38,598,537 | - |
| May-11 2024 | AR$0.00243994 | AR$0.00241026 | AR$0.00250608 | AR$0.00250608 | AR$37,523,939 | - |
| May-10 2024 | AR$0.00250791 | AR$0.00239983 | AR$0.00253479 | AR$0.00248646 | AR$49,146,704 | - |
| May-09 2024 | AR$0.00248437 | AR$0.00248419 | AR$0.0026044 | AR$0.00255098 | AR$52,183,488 | - |
| May-08 2024 | AR$0.00257268 | AR$0.00251914 | AR$0.00260824 | AR$0.0025908 | AR$44,449,789 | - |
| May-07 2024 | AR$0.0025901 | AR$0.00257155 | AR$0.0026195 | AR$0.00261372 | AR$43,073,502 | - |
| May-06 2024 | AR$0.00260594 | AR$0.00254254 | AR$0.00265088 | AR$0.00265088 | AR$51,466,785 | - |
| May-05 2024 | AR$0.00265708 | AR$0.00241562 | AR$0.00265708 | AR$0.00246401 | AR$67,388,460 | - |
| May-04 2024 | AR$0.00246585 | AR$0.00244773 | AR$0.00267523 | AR$0.00267523 | AR$93,833,482 | - |
| May-03 2024 | AR$0.00268855 | AR$0.0025832 | AR$0.00272059 | AR$0.0025952 | AR$73,441,154 | - |
| May-02 2024 | AR$0.00259507 | AR$0.00254403 | AR$0.00268394 | AR$0.00256125 | AR$25,567,893 | - |
| May-01 2024 | AR$0.00255908 | AR$0.00250363 | AR$0.00264964 | AR$0.00264964 | AR$37,575,325 | - |
| Apr-30 2024 | AR$0.00265126 | AR$0.00263121 | AR$0.00273538 | AR$0.00263646 | AR$49,992,665 | - |
| Apr-29 2024 | AR$0.00263198 | AR$0.00261775 | AR$0.00276935 | AR$0.00276935 | AR$37,901,816 | - |
FLIGHTCLUPCOIN（FLIGHT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、556日間分析、05-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2296 ARS.