Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2023 NZ$0.00445893 NZ$0.00437784 NZ$0.00453393 NZ$0.00438165 NZ$8 NZ$33,923,820
Jul-28 2021 NZ$0.052375 NZ$0.051482 NZ$0.053031 NZ$0.052407 NZ$309 NZ$398,719,756
Jul-27 2021 NZ$0.052237 NZ$0.047806 NZ$0.053993 NZ$0.053503 NZ$36,939 NZ$407,058,994
Jul-26 2021 NZ$0.053787 NZ$0.052347 NZ$0.058459 NZ$0.052867 NZ$75,558 NZ$402,217,737
Jul-25 2021 NZ$0.052364 NZ$0.050571 NZ$0.052909 NZ$0.052475 NZ$73,683 NZ$399,232,720
Jul-24 2021 NZ$0.052499 NZ$0.050548 NZ$0.053003 NZ$0.050872 NZ$73,628 NZ$387,038,421
Jul-23 2021 NZ$0.051257 NZ$0.04792 NZ$0.051257 NZ$0.0491 NZ$71,642 NZ$373,558,800
Jul-22 2021 NZ$0.048317 NZ$0.047065 NZ$0.049161 NZ$0.048252 NZ$68,362 NZ$367,111,131
Jul-21 2021 NZ$0.047888 NZ$0.042392 NZ$0.04837 NZ$0.043279 NZ$67,249 NZ$329,272,419
Jul-20 2021 NZ$0.04312 NZ$0.041272 NZ$0.044068 NZ$0.043655 NZ$60,419 NZ$332,133,362
Jul-19 2021 NZ$0.044163 NZ$0.043367 NZ$0.046135 NZ$0.045392 NZ$62,002 NZ$345,346,404
Jul-18 2021 NZ$0.045723 NZ$0.045276 NZ$0.047908 NZ$0.045514 NZ$64,214 NZ$346,275,857
Jul-17 2021 NZ$0.045575 NZ$0.044553 NZ$0.04623 NZ$0.045035 NZ$63,589 NZ$342,635,580
Jul-16 2021 NZ$0.04505 NZ$0.044466 NZ$0.047238 NZ$0.045827 NZ$64,195 NZ$348,660,456
Jul-15 2021 NZ$0.046023 NZ$0.045263 NZ$0.049206 NZ$0.048017 NZ$64,231 NZ$365,319,641

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.