Market Cap Rp39,599.47T 6%
Volume 24h Rp2,067.87T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2023 Rp42.79 Rp42.01 Rp43.51 Rp42.05 Rp79,844 Rp325,599,429,632
Jul-28 2021 Rp502.69 Rp494.13 Rp508.99 Rp503.00 Rp2,970,178 Rp3,826,895,809,166
Jul-27 2021 Rp501.37 Rp458.84 Rp518.23 Rp513.52 Rp354,537,077 Rp3,906,935,468,677
Jul-26 2021 Rp516.25 Rp502.42 Rp561.09 Rp507.41 Rp725,202,542 Rp3,860,469,282,325
Jul-25 2021 Rp502.58 Rp485.38 Rp507.82 Rp503.65 Rp707,205,817 Rp3,831,819,214,875
Jul-24 2021 Rp503.89 Rp485.16 Rp508.72 Rp488.26 Rp706,678,850 Rp3,714,778,831,906
Jul-23 2021 Rp491.96 Rp459.93 Rp491.96 Rp471.26 Rp687,612,222 Rp3,585,401,989,439
Jul-22 2021 Rp463.74 Rp451.72 Rp471.85 Rp463.13 Rp656,137,914 Rp3,523,517,528,207
Jul-21 2021 Rp459.63 Rp406.88 Rp464.26 Rp415.39 Rp645,454,854 Rp3,160,343,124,695
Jul-20 2021 Rp413.87 Rp396.13 Rp422.96 Rp419.00 Rp579,903,341 Rp3,187,802,342,310
Jul-19 2021 Rp423.87 Rp416.23 Rp442.80 Rp435.67 Rp595,089,574 Rp3,314,620,567,883
Jul-18 2021 Rp438.85 Rp434.55 Rp459.82 Rp436.84 Rp616,327,945 Rp3,323,541,418,263
Jul-17 2021 Rp437.43 Rp427.61 Rp443.71 Rp432.25 Rp610,323,714 Rp3,288,602,190,100
Jul-16 2021 Rp432.39 Rp426.78 Rp453.39 Rp439.85 Rp616,136,321 Rp3,346,428,701,256
Jul-15 2021 Rp441.73 Rp434.43 Rp472.28 Rp460.87 Rp616,487,632 Rp3,506,322,879,170

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.