Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.04548 MX$0.044653 MX$0.046245 MX$0.044691 MX$85 MX$346,015,788
Jul-28 2021 MX$0.534217 MX$0.525114 MX$0.540909 MX$0.534546 MX$3,156 MX$4,066,857,157
Jul-27 2021 MX$0.53281 MX$0.487613 MX$0.550725 MX$0.545726 MX$376,768 MX$4,151,915,616
Jul-26 2021 MX$0.548624 MX$0.533932 MX$0.596277 MX$0.539236 MX$770,676 MX$4,102,535,818
Jul-25 2021 MX$0.534102 MX$0.515818 MX$0.539663 MX$0.535234 MX$751,550 MX$4,072,089,279
Jul-24 2021 MX$0.535487 MX$0.515583 MX$0.540622 MX$0.518885 MX$750,990 MX$3,947,710,006
Jul-23 2021 MX$0.522813 MX$0.488779 MX$0.522813 MX$0.500814 MX$730,728 MX$3,810,220,729
Jul-22 2021 MX$0.492827 MX$0.480053 MX$0.501437 MX$0.49217 MX$697,280 MX$3,744,455,870
Jul-21 2021 MX$0.488452 MX$0.432399 MX$0.493372 MX$0.441441 MX$685,927 MX$3,358,509,010
Jul-20 2021 MX$0.439823 MX$0.420972 MX$0.44949 MX$0.445277 MX$616,266 MX$3,387,690,028
Jul-19 2021 MX$0.450457 MX$0.442335 MX$0.470568 MX$0.462991 MX$632,404 MX$3,522,460,253
Jul-18 2021 MX$0.466372 MX$0.461806 MX$0.488654 MX$0.464237 MX$654,974 MX$3,531,940,475
Jul-17 2021 MX$0.464862 MX$0.454431 MX$0.47154 MX$0.459356 MX$648,593 MX$3,494,810,421
Jul-16 2021 MX$0.459507 MX$0.453549 MX$0.481826 MX$0.467434 MX$654,770 MX$3,556,262,881
Jul-15 2021 MX$0.469429 MX$0.46168 MX$0.5019 MX$0.489768 MX$655,144 MX$3,726,183,049

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.