Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2023 AR$2.3537 AR$2.3109 AR$2.3933 AR$2.3129 AR$4,391 AR$17,907,230,721
Jul-28 2021 AR$27.64 AR$27.17 AR$27.99 AR$27.66 AR$163,353 AR$210,470,596,578
Jul-27 2021 AR$27.57 AR$25.23 AR$28.50 AR$28.24 AR$19,498,736 AR$214,872,596,456
Jul-26 2021 AR$28.39 AR$27.63 AR$30.85 AR$27.90 AR$39,884,496 AR$212,317,061,514
Jul-25 2021 AR$27.64 AR$26.69 AR$27.92 AR$27.69 AR$38,894,717 AR$210,741,372,734
Jul-24 2021 AR$27.71 AR$26.68 AR$27.97 AR$26.85 AR$38,865,735 AR$204,304,416,920
Jul-23 2021 AR$27.05 AR$25.29 AR$27.05 AR$25.91 AR$37,817,114 AR$197,188,983,792
Jul-22 2021 AR$25.50 AR$24.84 AR$25.95 AR$25.47 AR$36,086,098 AR$193,785,478,674
Jul-21 2021 AR$25.27 AR$22.37 AR$25.53 AR$22.84 AR$35,498,554 AR$173,811,709,546
Jul-20 2021 AR$22.76 AR$21.78 AR$23.26 AR$23.04 AR$31,893,369 AR$175,321,904,284
Jul-19 2021 AR$23.31 AR$22.89 AR$24.35 AR$23.96 AR$32,728,578 AR$182,296,619,281
Jul-18 2021 AR$24.13 AR$23.89 AR$25.28 AR$24.02 AR$33,896,640 AR$182,787,245,834
Jul-17 2021 AR$24.05 AR$23.51 AR$24.40 AR$23.77 AR$33,566,421 AR$180,865,667,468
Jul-16 2021 AR$23.78 AR$23.47 AR$24.93 AR$24.19 AR$33,886,101 AR$184,045,994,529
Jul-15 2021 AR$24.29 AR$23.89 AR$25.97 AR$25.34 AR$33,905,423 AR$192,839,811,945

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.